HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.336	0.350	0.300	0.336	0.336	225,791
2024-08-19	0.365	0.365	0.330	0.349	0.349	330,646
2024-08-16	0.332	0.370	0.332	0.355	0.355	683,030
2024-08-14	0.313	0.319	0.304	0.319	0.319	47,609
2024-08-13	0.311	0.318	0.300	0.304	0.304	77,354
2024-08-12	0.312	0.312	0.312	0.312	0.312	30,612
2024-08-09	0.319	0.323	0.312	0.312	0.312	125,668
2024-08-08	0.320	0.320	0.303	0.319	0.319	105,062
2024-08-07	0.324	0.325	0.324	0.325	0.325	5,900
2024-08-06	0.319	0.325	0.319	0.321	0.321	28,243
2024-08-05	0.322	0.323	0.310	0.316	0.316	130,087
2024-08-02	0.340	0.340	0.320	0.330	0.330	63,787
2024-08-01	0.335	0.340	0.323	0.340	0.340	52,200
2024-07-31	0.336	0.337	0.322	0.335	0.335	66,590
2024-07-30	0.332	0.338	0.331	0.337	0.337	24,772
2024-07-29	0.321	0.335	0.321	0.332	0.332	45,034
2024-07-26	0.335	0.335	0.320	0.321	0.321	43,588
2024-07-25	0.336	0.336	0.322	0.335	0.335	61,174
2024-07-24	0.339	0.340	0.330	0.336	0.336	161,656
2024-07-23	0.340	0.342	0.332	0.340	0.340	80,864
2024-07-22	0.349	0.349	0.335	0.336	0.336	130,665
2024-07-19	0.331	0.350	0.330	0.349	0.349	98,282
2024-07-18	0.334	0.340	0.331	0.339	0.339	80,279
2024-07-17	0.345	0.350	0.330	0.341	0.341	60,913
2024-07-16	0.342	0.352	0.342	0.350	0.350	89,665
2024-07-15	0.340	0.355	0.340	0.354	0.354	467,238
2024-07-12	0.339	0.346	0.339	0.346	0.346	18,305
2024-07-11	0.338	0.346	0.330	0.346	0.346	182,323
2024-07-10	0.328	0.337	0.326	0.337	0.337	55,829
2024-07-09	0.321	0.327	0.321	0.327	0.327	36,071
2024-07-08	0.328	0.329	0.320	0.328	0.328	53,925
2024-07-05	0.330	0.332	0.321	0.321	0.321	33,066
2024-07-04	0.336	0.336	0.320	0.330	0.330	52,272
2024-07-03	0.332	0.338	0.320	0.337	0.337	181,936
2024-07-02	0.343	0.343	0.331	0.339	0.339	237,973
2024-07-01	0.353	0.353	0.340	0.347	0.347	158,411
2024-06-28	0.345	0.365	0.335	0.357	0.357	365,388
2024-06-27	0.358	0.367	0.358	0.359	0.359	30,724
2024-06-26	0.360	0.367	0.341	0.358	0.358	117,823
2024-06-25	0.355	0.368	0.355	0.360	0.360	27,755
2024-06-24	0.372	0.373	0.340	0.355	0.355	96,576
2024-06-21	0.370	0.373	0.364	0.365	0.365	45,673
2024-06-20	0.377	0.377	0.361	0.365	0.365	42,925
2024-06-19	0.378	0.385	0.364	0.377	0.377	47,834
2024-06-18	0.393	0.397	0.370	0.375	0.375	108,509
2024-06-17	0.400	0.400	0.387	0.387	0.387	25,965
2024-06-14	0.395	0.400	0.385	0.400	0.400	39,591
2024-06-13	0.399	0.399	0.380	0.394	0.394	31,250
2024-06-12	0.380	0.400	0.380	0.399	0.399	725,984
2024-06-11	0.375	0.384	0.370	0.384	0.384	102,809
2024-06-10	0.365	0.380	0.365	0.373	0.373	192,040
2024-06-07	0.363	0.365	0.360	0.365	0.365	157,560
2024-06-06	0.359	0.366	0.358	0.364	0.364	55,189
2024-06-05	0.365	0.365	0.357	0.357	0.357	144,169
2024-06-04	0.369	0.369	0.360	0.360	0.360	189,617
2024-06-03	0.370	0.370	0.361	0.365	0.365	67,336
2024-05-31	0.367	0.370	0.360	0.370	0.370	23,052
2024-05-29	0.374	0.374	0.360	0.367	0.367	28,527
2024-05-28	0.377	0.380	0.367	0.374	0.374	62,890
2024-05-27	0.377	0.388	0.370	0.383	0.383	81,622

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.