HubStyle S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.698	0.698	0.660	0.666	0.666	23,791
2026-10-15	0.648	0.712	0.646	0.698	0.698	61,360
2026-10-14	0.670	0.670	0.614	0.648	0.648	96,700
2026-10-13	0.684	0.698	0.650	0.652	0.652	47,669
2026-10-12	0.712	0.712	0.670	0.670	0.670	34,610
2026-10-09	0.700	0.700	0.680	0.680	0.680	14,413
2026-10-08	0.696	0.700	0.680	0.698	0.698	20,854
2026-10-07	0.702	0.704	0.682	0.696	0.696	23,105
2026-10-06	0.710	0.710	0.684	0.696	0.696	13,444
2026-10-05	0.712	0.712	0.672	0.706	0.706	18,570
2026-10-02	0.700	0.714	0.686	0.704	0.704	10,435
2026-10-01	0.680	0.712	0.680	0.686	0.686	19,312
2026-09-30	0.700	0.710	0.682	0.698	0.698	11,359
2026-09-29	0.712	0.712	0.686	0.702	0.702	3,938
2026-09-28	0.664	0.714	0.664	0.710	0.710	61,540
2026-09-25	0.712	0.712	0.680	0.706	0.706	27,731
2026-09-24	0.714	0.714	0.682	0.688	0.688	33,763
2026-09-23	0.690	0.714	0.690	0.712	0.712	40,631
2026-09-22	0.704	0.712	0.682	0.708	0.708	32,158
2026-09-21	0.712	0.712	0.660	0.702	0.702	32,050
2026-09-18	0.698	0.700	0.696	0.700	0.700	19,599

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.