HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	0.275	0.278	0.269	0.277	0.277	81,143
2024-02-23	0.275	0.282	0.269	0.275	0.275	190,274
2024-02-22	0.285	0.285	0.274	0.274	0.274	201,603
2024-02-21	0.280	0.280	0.270	0.279	0.279	355,409
2024-02-20	0.273	0.284	0.260	0.277	0.277	1,003,147
2024-02-19	0.292	0.292	0.259	0.272	0.272	2,758,154
2024-02-16	0.316	0.320	0.294	0.295	0.295	1,351,810
2024-02-15	0.320	0.340	0.310	0.316	0.316	1,410,075
2024-02-14	0.310	0.343	0.300	0.340	0.340	4,557,603
2024-02-13	0.317	0.343	0.314	0.343	0.343	723,023
2024-02-12	0.328	0.328	0.313	0.316	0.316	241,840
2024-02-09	0.315	0.327	0.314	0.324	0.324	181,936
2024-02-08	0.321	0.327	0.308	0.313	0.313	393,430
2024-02-07	0.326	0.330	0.320	0.322	0.322	292,099
2024-02-06	0.335	0.344	0.325	0.329	0.329	483,450
2024-02-05	0.347	0.350	0.335	0.340	0.340	168,781
2024-02-02	0.326	0.347	0.326	0.343	0.343	1,118,030
2024-02-01	0.325	0.333	0.325	0.331	0.331	488,826
2024-01-31	0.329	0.335	0.327	0.329	0.329	155,624
2024-01-30	0.334	0.336	0.326	0.329	0.329	658,721
2024-01-29	0.335	0.338	0.330	0.336	0.336	178,158
2024-01-26	0.330	0.340	0.328	0.339	0.339	128,389
2024-01-25	0.330	0.335	0.326	0.330	0.330	134,907
2024-01-24	0.331	0.336	0.329	0.330	0.330	108,400
2024-01-23	0.332	0.339	0.329	0.331	0.331	108,942
2024-01-22	0.343	0.343	0.330	0.332	0.332	162,386
2024-01-19	0.321	0.344	0.321	0.344	0.344	130,956
2024-01-18	0.330	0.333	0.316	0.328	0.328	149,567
2024-01-17	0.334	0.335	0.330	0.330	0.330	20,036
2024-01-16	0.331	0.335	0.330	0.335	0.335	41,300
2024-01-15	0.340	0.342	0.328	0.331	0.331	74,414
2024-01-12	0.339	0.342	0.331	0.340	0.340	52,680
2024-01-11	0.338	0.343	0.334	0.340	0.340	101,601
2024-01-10	0.345	0.348	0.315	0.340	0.340	318,487
2024-01-09	0.356	0.360	0.345	0.351	0.351	236,935
2024-01-08	0.347	0.360	0.347	0.353	0.353	40,570
2024-01-05	0.369	0.369	0.296	0.347	0.347	770,136
2024-01-04	0.370	0.372	0.363	0.370	0.370	146,337
2024-01-03	0.370	0.370	0.359	0.370	0.370	68,874
2024-01-02	0.357	0.377	0.353	0.370	0.370	292,618
2023-12-29	0.348	0.358	0.341	0.353	0.353	245,824
2023-12-28	0.340	0.349	0.340	0.348	0.348	212,325
2023-12-27	0.349	0.355	0.341	0.345	0.345	593,943
2023-12-22	0.347	0.356	0.347	0.350	0.350	328,807
2023-12-21	0.353	0.360	0.349	0.352	0.352	280,901
2023-12-20	0.365	0.370	0.351	0.362	0.362	287,734
2023-12-19	0.366	0.374	0.360	0.369	0.369	100,628
2023-12-18	0.336	0.376	0.336	0.374	0.374	1,123,583
2023-12-15	0.330	0.348	0.330	0.346	0.346	1,032,689
2023-12-14	0.332	0.336	0.325	0.330	0.330	736,464
2023-12-13	0.330	0.340	0.328	0.336	0.336	485,898
2023-12-12	0.326	0.330	0.325	0.330	0.330	162,843
2023-12-11	0.329	0.331	0.324	0.330	0.330	123,826
2023-12-08	0.332	0.332	0.323	0.329	0.329	158,028
2023-12-07	0.330	0.334	0.327	0.327	0.327	132,922
2023-12-06	0.331	0.335	0.322	0.334	0.334	396,186
2023-12-05	0.340	0.342	0.330	0.332	0.332	271,604
2023-12-04	0.330	0.345	0.330	0.340	0.340	433,199
2023-12-01	0.321	0.330	0.320	0.330	0.330	252,222
2023-11-30	0.329	0.331	0.320	0.321	0.321	201,901

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.