HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	0.339	0.339	0.321	0.327	0.327	410,061
2023-11-28	0.338	0.339	0.334	0.339	0.339	74,787
2023-11-27	0.341	0.342	0.331	0.336	0.336	306,494
2023-11-24	0.341	0.341	0.335	0.340	0.340	80,806
2023-11-23	0.334	0.343	0.334	0.342	0.342	150,043
2023-11-22	0.339	0.340	0.331	0.337	0.337	84,769
2023-11-21	0.337	0.340	0.334	0.339	0.339	131,869
2023-11-20	0.337	0.340	0.331	0.338	0.338	93,432
2023-11-17	0.334	0.340	0.332	0.332	0.332	74,205
2023-11-16	0.339	0.344	0.332	0.340	0.340	146,527
2023-11-15	0.350	0.355	0.339	0.343	0.343	288,600
2023-11-14	0.338	0.345	0.331	0.343	0.343	86,920
2023-11-13	0.337	0.346	0.336	0.345	0.345	185,736
2023-11-10	0.344	0.350	0.340	0.340	0.340	144,783
2023-11-09	0.342	0.347	0.340	0.347	0.347	44,230
2023-11-08	0.348	0.348	0.339	0.345	0.345	74,337
2023-11-07	0.348	0.349	0.342	0.343	0.343	22,728
2023-11-06	0.351	0.351	0.340	0.349	0.349	145,083
2023-11-03	0.343	0.352	0.340	0.350	0.350	267,395
2023-11-02	0.348	0.351	0.340	0.344	0.344	379,233
2023-10-31	0.347	0.354	0.339	0.353	0.353	176,462
2023-10-30	0.367	0.368	0.320	0.350	0.350	593,246
2023-10-27	0.363	0.372	0.360	0.372	0.372	124,554
2023-10-26	0.361	0.365	0.360	0.363	0.363	38,082
2023-10-25	0.362	0.364	0.360	0.364	0.364	149,526
2023-10-24	0.364	0.367	0.361	0.365	0.365	24,432
2023-10-23	0.373	0.373	0.361	0.361	0.361	111,593
2023-10-20	0.370	0.379	0.369	0.370	0.370	45,844
2023-10-19	0.374	0.380	0.369	0.370	0.370	38,299
2023-10-18	0.372	0.374	0.367	0.374	0.374	30,420
2023-10-17	0.373	0.377	0.371	0.375	0.375	91,380
2023-10-16	0.382	0.388	0.372	0.379	0.379	134,915
2023-10-13	0.363	0.381	0.363	0.381	0.381	234,835
2023-10-12	0.369	0.369	0.361	0.365	0.365	33,192
2023-10-11	0.362	0.369	0.356	0.369	0.369	493,013
2023-10-10	0.361	0.364	0.360	0.364	0.364	179,096
2023-10-09	0.364	0.367	0.360	0.360	0.360	54,539
2023-10-06	0.373	0.373	0.361	0.370	0.370	91,596
2023-10-05	0.380	0.383	0.365	0.372	0.372	190,166
2023-10-04	0.366	0.388	0.363	0.383	0.383	109,661
2023-10-03	0.369	0.379	0.365	0.370	0.370	71,329
2023-10-02	0.372	0.377	0.366	0.374	0.374	61,847
2023-09-29	0.367	0.379	0.367	0.379	0.379	89,909
2023-09-28	0.373	0.374	0.365	0.374	0.374	77,971
2023-09-27	0.373	0.379	0.373	0.379	0.379	21,960
2023-09-26	0.382	0.386	0.371	0.378	0.378	146,901
2023-09-25	0.389	0.390	0.381	0.389	0.389	71,286
2023-09-22	0.391	0.391	0.381	0.389	0.389	78,345
2023-09-21	0.391	0.392	0.383	0.390	0.390	58,187
2023-09-20	0.391	0.396	0.381	0.394	0.394	63,486
2023-09-19	0.396	0.396	0.381	0.392	0.392	83,113
2023-09-18	0.397	0.410	0.390	0.395	0.395	113,464
2023-09-15	0.404	0.416	0.396	0.398	0.398	111,569
2023-09-14	0.401	0.410	0.391	0.410	0.410	86,237
2023-09-13	0.414	0.414	0.395	0.410	0.410	129,108
2023-09-12	0.410	0.416	0.402	0.412	0.412	112,359
2023-09-11	0.399	0.419	0.390	0.414	0.414	74,764
2023-09-08	0.388	0.399	0.380	0.399	0.399	127,248
2023-09-07	0.383	0.392	0.378	0.388	0.388	165,504
2023-09-06	0.394	0.399	0.376	0.398	0.398	141,980

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.