HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.394	0.399	0.376	0.398	0.398	141,980
2023-09-05	0.402	0.420	0.393	0.393	0.393	105,645
2023-09-04	0.410	0.425	0.400	0.417	0.417	586,104
2023-09-01	0.399	0.434	0.399	0.414	0.414	414,970
2023-08-31	0.373	0.400	0.368	0.399	0.399	197,658
2023-08-30	0.371	0.389	0.364	0.389	0.389	100,235
2023-08-29	0.374	0.384	0.366	0.366	0.366	132,005
2023-08-28	0.391	0.391	0.373	0.385	0.385	107,687
2023-08-25	0.380	0.392	0.379	0.382	0.382	211,319
2023-08-24	0.372	0.385	0.372	0.382	0.382	148,429
2023-08-23	0.378	0.389	0.365	0.377	0.377	204,928
2023-08-22	0.381	0.384	0.360	0.375	0.375	427,069
2023-08-21	0.379	0.388	0.372	0.372	0.372	236,279
2023-08-18	0.390	0.390	0.366	0.382	0.382	529,351
2023-08-17	0.405	0.405	0.385	0.390	0.390	267,383
2023-08-16	0.435	0.435	0.392	0.405	0.405	641,228
2023-08-14	0.450	0.450	0.431	0.436	0.436	263,716
2023-08-11	0.442	0.457	0.436	0.443	0.443	781,318
2023-08-10	0.423	0.446	0.423	0.439	0.439	768,931
2023-08-09	0.410	0.429	0.410	0.423	0.423	415,047
2023-08-08	0.403	0.419	0.394	0.410	0.410	131,795
2023-08-07	0.414	0.419	0.403	0.419	0.419	144,209
2023-08-04	0.400	0.426	0.400	0.413	0.413	341,149
2023-08-03	0.426	0.436	0.390	0.390	0.390	1,008,402
2023-08-02	0.419	0.448	0.412	0.427	0.427	1,624,484
2023-08-01	0.363	0.430	0.361	0.418	0.418	3,260,371
2023-07-31	0.358	0.368	0.342	0.365	0.365	235,250
2023-07-28	0.360	0.360	0.351	0.358	0.358	61,023
2023-07-27	0.360	0.363	0.351	0.360	0.360	93,848
2023-07-26	0.368	0.371	0.350	0.360	0.360	295,834
2023-07-25	0.373	0.375	0.362	0.367	0.367	231,462
2023-07-24	0.373	0.384	0.360	0.371	0.371	378,474
2023-07-21	0.367	0.373	0.356	0.373	0.373	581,147
2023-07-20	0.359	0.376	0.352	0.373	0.373	1,299,320
2023-07-19	0.340	0.368	0.339	0.350	0.350	1,786,679
2023-07-18	0.310	0.344	0.305	0.339	0.339	1,736,690
2023-07-17	0.300	0.316	0.300	0.313	0.313	560,559
2023-07-14	0.297	0.300	0.295	0.298	0.298	92,938
2023-07-13	0.300	0.303	0.290	0.297	0.297	300,018
2023-07-12	0.303	0.307	0.297	0.298	0.298	220,423
2023-07-11	0.300	0.307	0.299	0.303	0.303	223,877
2023-07-10	0.303	0.303	0.299	0.299	0.299	100,081
2023-07-07	0.302	0.304	0.296	0.302	0.302	127,504
2023-07-06	0.303	0.303	0.287	0.298	0.298	237,968
2023-07-05	0.312	0.317	0.296	0.296	0.296	661,929
2023-07-04	0.331	0.331	0.306	0.308	0.308	654,917
2023-07-03	0.336	0.347	0.316	0.332	0.332	502,833
2023-06-30	0.305	0.347	0.299	0.336	0.336	879,940
2023-06-29	0.300	0.305	0.295	0.300	0.300	282,402
2023-06-28	0.287	0.300	0.287	0.300	0.300	408,792
2023-06-27	0.290	0.292	0.280	0.284	0.284	183,246
2023-06-26	0.294	0.295	0.290	0.292	0.292	122,316
2023-06-23	0.298	0.298	0.289	0.294	0.294	144,393
2023-06-22	0.297	0.299	0.290	0.292	0.292	72,773
2023-06-21	0.284	0.304	0.283	0.289	0.289	386,022
2023-06-20	0.280	0.288	0.279	0.280	0.280	483,413
2023-06-19	0.298	0.298	0.282	0.290	0.290	385,954
2023-06-16	0.300	0.300	0.285	0.298	0.298	346,838
2023-06-15	0.302	0.305	0.300	0.300	0.300	135,979
2023-06-14	0.302	0.302	0.296	0.302	0.302	253,010

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.