HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.300	0.302	0.295	0.302	0.302	332,639
2023-06-12	0.301	0.305	0.297	0.301	0.301	168,959
2023-06-09	0.305	0.309	0.300	0.301	0.301	76,551
2023-06-07	0.307	0.312	0.299	0.304	0.304	236,846
2023-06-06	0.302	0.309	0.298	0.307	0.307	174,958
2023-06-05	0.302	0.308	0.295	0.302	0.302	397,246
2023-06-02	0.315	0.321	0.302	0.303	0.303	441,767
2023-06-01	0.321	0.321	0.300	0.315	0.315	286,676
2023-05-31	0.320	0.333	0.315	0.322	0.322	454,223
2023-05-30	0.333	0.333	0.319	0.325	0.325	209,176
2023-05-29	0.319	0.333	0.314	0.322	0.322	241,445
2023-05-26	0.320	0.322	0.316	0.316	0.316	52,358
2023-05-25	0.315	0.322	0.311	0.316	0.316	224,016
2023-05-24	0.318	0.323	0.313	0.318	0.318	157,359
2023-05-23	0.319	0.326	0.318	0.318	0.318	59,661
2023-05-22	0.327	0.328	0.317	0.319	0.319	293,807
2023-05-19	0.327	0.328	0.310	0.327	0.327	547,652
2023-05-18	0.327	0.334	0.321	0.322	0.322	383,369
2023-05-17	0.339	0.340	0.325	0.326	0.326	487,999
2023-05-16	0.351	0.351	0.313	0.339	0.339	1,080,676
2023-05-15	0.349	0.365	0.345	0.364	0.364	460,960
2023-05-12	0.345	0.350	0.341	0.348	0.348	154,083
2023-05-11	0.347	0.351	0.345	0.349	0.349	129,917
2023-05-10	0.350	0.350	0.346	0.347	0.347	116,999
2023-05-09	0.348	0.351	0.347	0.350	0.350	73,502
2023-05-08	0.354	0.358	0.347	0.350	0.350	254,070
2023-05-05	0.350	0.354	0.349	0.354	0.354	107,656
2023-05-04	0.353	0.355	0.350	0.350	0.350	176,921
2023-05-02	0.350	0.355	0.349	0.351	0.351	127,289
2023-04-28	0.351	0.355	0.345	0.350	0.350	178,578
2023-04-27	0.351	0.360	0.340	0.351	0.351	269,494
2023-04-26	0.349	0.352	0.345	0.351	0.351	151,136
2023-04-25	0.350	0.352	0.347	0.349	0.349	77,793
2023-04-24	0.351	0.357	0.341	0.350	0.350	174,958
2023-04-21	0.355	0.355	0.339	0.351	0.351	668,093
2023-04-20	0.355	0.360	0.349	0.353	0.353	286,590
2023-04-19	0.358	0.360	0.351	0.355	0.355	139,861
2023-04-18	0.360	0.366	0.348	0.359	0.359	285,009
2023-04-17	0.355	0.360	0.347	0.360	0.360	436,749
2023-04-14	0.354	0.354	0.350	0.353	0.353	204,434
2023-04-13	0.363	0.367	0.348	0.354	0.354	664,184
2023-04-12	0.364	0.371	0.363	0.367	0.367	100,976
2023-04-11	0.354	0.375	0.354	0.363	0.363	810,579
2023-04-06	0.353	0.354	0.350	0.354	0.354	111,395
2023-04-05	0.355	0.357	0.349	0.353	0.353	191,242
2023-04-04	0.358	0.358	0.345	0.350	0.350	336,336
2023-04-03	0.354	0.359	0.352	0.358	0.358	102,641
2023-03-31	0.359	0.367	0.350	0.355	0.355	252,783
2023-03-30	0.363	0.365	0.348	0.359	0.359	203,238
2023-03-29	0.368	0.370	0.354	0.363	0.363	154,983
2023-03-28	0.372	0.372	0.359	0.363	0.363	85,586
2023-03-27	0.350	0.387	0.350	0.365	0.365	295,542
2023-03-24	0.352	0.352	0.346	0.351	0.351	134,053
2023-03-23	0.360	0.360	0.348	0.352	0.352	209,190
2023-03-22	0.355	0.361	0.350	0.361	0.361	109,214
2023-03-21	0.346	0.358	0.345	0.350	0.350	219,527
2023-03-20	0.346	0.350	0.335	0.350	0.350	296,757
2023-03-17	0.352	0.355	0.348	0.350	0.350	95,747
2023-03-16	0.355	0.359	0.346	0.352	0.352	190,321
2023-03-15	0.358	0.369	0.346	0.348	0.348	836,335

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.