HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	0.356	0.365	0.345	0.358	0.358	323,915
2023-03-13	0.372	0.375	0.353	0.356	0.356	695,009
2023-03-10	0.378	0.384	0.369	0.375	0.375	221,492
2023-03-09	0.388	0.392	0.378	0.384	0.384	122,074
2023-03-08	0.374	0.388	0.371	0.388	0.388	426,166
2023-03-07	0.375	0.386	0.367	0.380	0.380	245,110
2023-03-06	0.374	0.382	0.370	0.376	0.376	312,152
2023-03-03	0.372	0.382	0.372	0.374	0.374	231,838
2023-03-02	0.370	0.379	0.368	0.372	0.372	148,086
2023-03-01	0.376	0.382	0.370	0.379	0.379	137,987
2023-02-28	0.365	0.375	0.365	0.370	0.370	131,472
2023-02-27	0.368	0.370	0.363	0.368	0.368	385,946
2023-02-24	0.373	0.374	0.365	0.373	0.373	160,204
2023-02-23	0.369	0.375	0.362	0.373	0.373	146,198
2023-02-22	0.376	0.376	0.367	0.372	0.372	417,643
2023-02-21	0.387	0.387	0.370	0.376	0.376	307,963
2023-02-20	0.386	0.390	0.380	0.383	0.383	129,891
2023-02-17	0.393	0.395	0.380	0.386	0.386	142,392
2023-02-16	0.404	0.407	0.366	0.394	0.394	1,061,216
2023-02-15	0.415	0.418	0.397	0.408	0.408	378,832
2023-02-14	0.405	0.415	0.397	0.415	0.415	243,221
2023-02-13	0.403	0.408	0.399	0.404	0.404	232,493
2023-02-10	0.404	0.410	0.388	0.407	0.407	458,897
2023-02-09	0.395	0.410	0.395	0.400	0.400	296,097
2023-02-08	0.375	0.406	0.374	0.398	0.398	630,825
2023-02-07	0.384	0.384	0.370	0.377	0.377	358,183
2023-02-06	0.388	0.388	0.371	0.383	0.383	263,713
2023-02-03	0.390	0.394	0.350	0.388	0.388	1,937,774
2023-02-02	0.409	0.418	0.392	0.402	0.402	1,009,832
2023-02-01	0.455	0.455	0.400	0.418	0.418	1,840,654
2023-01-31	0.443	0.447	0.439	0.439	0.439	203,672
2023-01-30	0.453	0.453	0.440	0.443	0.443	264,913
2023-01-27	0.449	0.459	0.447	0.452	0.452	140,644
2023-01-26	0.440	0.465	0.440	0.443	0.443	735,693
2023-01-25	0.450	0.450	0.439	0.441	0.441	191,653
2023-01-24	0.440	0.453	0.438	0.450	0.450	312,878
2023-01-23	0.452	0.455	0.438	0.441	0.441	171,265
2023-01-20	0.443	0.452	0.436	0.443	0.443	181,485
2023-01-19	0.450	0.450	0.433	0.443	0.443	227,468
2023-01-18	0.429	0.455	0.421	0.450	0.450	562,128
2023-01-17	0.429	0.430	0.422	0.429	0.429	209,452
2023-01-16	0.426	0.435	0.422	0.429	0.429	332,719
2023-01-13	0.420	0.438	0.420	0.426	0.426	425,438
2023-01-12	0.430	0.439	0.420	0.424	0.424	222,460
2023-01-11	0.440	0.442	0.429	0.430	0.430	397,539
2023-01-10	0.439	0.440	0.429	0.435	0.435	302,382
2023-01-09	0.426	0.446	0.425	0.439	0.439	764,897
2023-01-05	0.395	0.463	0.395	0.421	0.421	2,490,185
2023-01-04	0.382	0.395	0.379	0.395	0.395	582,017
2023-01-03	0.386	0.388	0.377	0.384	0.384	249,346
2023-01-02	0.390	0.393	0.381	0.386	0.386	158,655
2022-12-30	0.381	0.391	0.380	0.390	0.390	295,281
2022-12-29	0.380	0.386	0.378	0.385	0.385	107,303
2022-12-28	0.384	0.387	0.372	0.380	0.380	1,179,111
2022-12-27	0.390	0.392	0.377	0.384	0.384	564,809
2022-12-23	0.391	0.392	0.384	0.389	0.389	512,200
2022-12-22	0.392	0.397	0.386	0.392	0.392	193,061
2022-12-21	0.387	0.398	0.383	0.393	0.393	345,804
2022-12-20	0.382	0.395	0.382	0.394	0.394	392,612
2022-12-19	0.386	0.390	0.380	0.383	0.383	491,921

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.