HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.380	0.391	0.380	0.386	0.386	257,741
2022-12-15	0.380	0.387	0.377	0.385	0.385	304,324
2022-12-14	0.370	0.381	0.370	0.375	0.375	471,717
2022-12-13	0.380	0.380	0.370	0.373	0.373	208,980
2022-12-12	0.382	0.384	0.366	0.381	0.381	350,373
2022-12-09	0.381	0.386	0.372	0.383	0.383	363,564
2022-12-08	0.381	0.382	0.375	0.382	0.382	354,602
2022-12-07	0.384	0.391	0.376	0.385	0.385	126,606
2022-12-06	0.383	0.389	0.382	0.388	0.388	118,186
2022-12-05	0.390	0.396	0.380	0.384	0.384	289,243
2022-12-02	0.385	0.392	0.382	0.390	0.390	186,676
2022-12-01	0.385	0.392	0.381	0.387	0.387	212,177
2022-11-30	0.395	0.398	0.387	0.387	0.387	242,615
2022-11-29	0.401	0.406	0.391	0.398	0.398	254,293
2022-11-28	0.401	0.408	0.397	0.404	0.404	314,997
2022-11-25	0.409	0.409	0.395	0.401	0.401	209,069
2022-11-24	0.393	0.406	0.393	0.401	0.401	266,654
2022-11-23	0.394	0.405	0.387	0.396	0.396	167,305
2022-11-22	0.385	0.393	0.380	0.392	0.392	208,128
2022-11-21	0.390	0.398	0.386	0.392	0.392	379,433
2022-11-18	0.410	0.410	0.390	0.398	0.398	285,796
2022-11-17	0.410	0.414	0.405	0.410	0.410	204,335
2022-11-16	0.380	0.410	0.371	0.407	0.407	1,075,556
2022-11-15	0.386	0.386	0.366	0.380	0.380	307,199
2022-11-14	0.391	0.410	0.366	0.386	0.386	905,266
2022-11-10	0.395	0.395	0.383	0.392	0.392	124,381
2022-11-09	0.381	0.399	0.381	0.395	0.395	220,164
2022-11-08	0.386	0.392	0.380	0.388	0.388	174,486
2022-11-07	0.375	0.396	0.360	0.390	0.390	369,243
2022-11-04	0.359	0.375	0.359	0.374	0.374	523,033
2022-11-03	0.358	0.366	0.353	0.359	0.359	112,936
2022-11-02	0.364	0.367	0.361	0.361	0.361	238,376
2022-10-31	0.360	0.369	0.360	0.369	0.369	147,627
2022-10-28	0.360	0.369	0.355	0.369	0.369	171,976
2022-10-27	0.357	0.362	0.351	0.362	0.362	107,856
2022-10-26	0.343	0.357	0.342	0.357	0.357	276,751
2022-10-25	0.350	0.358	0.340	0.348	0.348	252,106
2022-10-24	0.349	0.364	0.340	0.358	0.358	420,737
2022-10-21	0.350	0.351	0.340	0.349	0.349	367,813
2022-10-20	0.350	0.352	0.344	0.351	0.351	172,618
2022-10-19	0.350	0.355	0.345	0.354	0.354	63,836
2022-10-18	0.365	0.367	0.345	0.353	0.353	180,059
2022-10-17	0.344	0.367	0.344	0.367	0.367	220,610
2022-10-14	0.341	0.344	0.336	0.344	0.344	147,260
2022-10-13	0.342	0.349	0.337	0.346	0.346	133,634
2022-10-12	0.343	0.350	0.339	0.349	0.349	180,613
2022-10-11	0.349	0.355	0.341	0.347	0.347	145,735
2022-10-10	0.349	0.359	0.344	0.356	0.356	156,817
2022-10-07	0.354	0.359	0.348	0.357	0.357	287,605
2022-10-06	0.362	0.364	0.353	0.359	0.359	80,643
2022-10-05	0.365	0.369	0.350	0.360	0.360	239,143
2022-10-04	0.337	0.366	0.337	0.365	0.365	706,043
2022-10-03	0.340	0.345	0.332	0.336	0.336	304,537
2022-09-30	0.353	0.357	0.331	0.350	0.350	811,378
2022-09-29	0.357	0.363	0.352	0.357	0.357	178,483
2022-09-28	0.366	0.369	0.350	0.361	0.361	378,952
2022-09-27	0.366	0.380	0.360	0.368	0.368	669,534
2022-09-26	0.390	0.390	0.360	0.377	0.377	310,195
2022-09-23	0.388	0.390	0.374	0.385	0.385	213,492
2022-09-22	0.392	0.393	0.383	0.390	0.390	94,521

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.