HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.384	0.399	0.383	0.386	0.386	125,847
2022-09-20	0.381	0.393	0.381	0.390	0.390	160,270
2022-09-19	0.400	0.401	0.361	0.389	0.389	600,669
2022-09-16	0.400	0.404	0.394	0.395	0.395	226,213
2022-09-15	0.398	0.405	0.388	0.397	0.397	272,562
2022-09-14	0.394	0.405	0.389	0.403	0.403	126,899
2022-09-13	0.400	0.405	0.389	0.390	0.390	344,846
2022-09-12	0.404	0.409	0.390	0.400	0.400	290,556
2022-09-09	0.400	0.410	0.396	0.404	0.404	98,961
2022-09-08	0.404	0.404	0.385	0.392	0.392	192,890
2022-09-07	0.408	0.409	0.396	0.400	0.400	118,517
2022-09-06	0.400	0.408	0.394	0.408	0.408	125,382
2022-09-05	0.401	0.407	0.399	0.400	0.400	108,291
2022-09-02	0.410	0.410	0.393	0.407	0.407	179,572
2022-09-01	0.420	0.426	0.398	0.400	0.400	416,055
2022-08-31	0.427	0.427	0.410	0.420	0.420	106,942
2022-08-30	0.426	0.429	0.419	0.427	0.427	32,737
2022-08-29	0.420	0.428	0.417	0.417	0.417	116,124
2022-08-26	0.424	0.430	0.420	0.421	0.421	148,420
2022-08-25	0.430	0.433	0.421	0.429	0.429	155,411
2022-08-24	0.439	0.439	0.420	0.426	0.426	171,122
2022-08-23	0.424	0.439	0.424	0.436	0.436	226,166
2022-08-22	0.430	0.432	0.419	0.424	0.424	295,763
2022-08-19	0.437	0.440	0.426	0.427	0.427	322,329
2022-08-18	0.436	0.449	0.436	0.437	0.437	90,168
2022-08-17	0.455	0.455	0.428	0.435	0.435	579,367
2022-08-16	0.456	0.489	0.456	0.471	0.471	616,264
2022-08-12	0.455	0.464	0.445	0.464	0.464	217,873
2022-08-11	0.460	0.462	0.441	0.455	0.455	236,901
2022-08-10	0.448	0.464	0.447	0.462	0.462	81,951
2022-08-09	0.460	0.465	0.440	0.458	0.458	248,089
2022-08-08	0.460	0.468	0.453	0.460	0.460	147,082
2022-08-05	0.464	0.465	0.450	0.460	0.460	127,657
2022-08-04	0.460	0.468	0.452	0.463	0.463	133,672
2022-08-03	0.474	0.485	0.459	0.468	0.468	402,372
2022-08-02	0.468	0.478	0.455	0.470	0.470	149,908
2022-08-01	0.456	0.472	0.447	0.470	0.470	279,208
2022-07-29	0.424	0.461	0.421	0.458	0.458	633,774
2022-07-28	0.425	0.435	0.410	0.424	0.424	496,341
2022-07-27	0.440	0.440	0.422	0.432	0.432	199,443
2022-07-26	0.436	0.444	0.430	0.435	0.435	303,623
2022-07-25	0.440	0.445	0.435	0.436	0.436	214,727
2022-07-22	0.445	0.445	0.430	0.440	0.440	480,546
2022-07-21	0.445	0.450	0.433	0.434	0.434	112,425
2022-07-20	0.449	0.456	0.443	0.445	0.445	209,445
2022-07-19	0.440	0.449	0.433	0.448	0.448	203,390
2022-07-18	0.446	0.460	0.433	0.447	0.447	387,739
2022-07-15	0.440	0.460	0.425	0.459	0.459	2,216,140
2022-07-14	0.489	0.495	0.469	0.479	0.479	697,747
2022-07-13	0.454	0.494	0.449	0.480	0.480	1,081,041
2022-07-12	0.459	0.463	0.445	0.454	0.454	566,073
2022-07-11	0.450	0.464	0.435	0.459	0.459	447,490
2022-07-08	0.454	0.455	0.430	0.441	0.441	528,006
2022-07-07	0.449	0.461	0.438	0.446	0.446	674,287
2022-07-06	0.433	0.458	0.426	0.449	0.449	439,834
2022-07-05	0.440	0.455	0.423	0.433	0.433	334,438
2022-07-04	0.433	0.446	0.423	0.440	0.440	203,263
2022-07-01	0.421	0.433	0.416	0.433	0.433	323,150
2022-06-30	0.422	0.432	0.420	0.422	0.422	178,431
2022-06-29	0.422	0.445	0.421	0.431	0.431	183,101

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.