HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.420	0.468	0.420	0.440	0.440	922,955
2022-06-27	0.419	0.426	0.413	0.422	0.422	257,599
2022-06-24	0.415	0.420	0.405	0.419	0.419	248,252
2022-06-23	0.426	0.426	0.410	0.417	0.417	242,036
2022-06-22	0.425	0.425	0.416	0.425	0.425	204,325
2022-06-21	0.431	0.432	0.410	0.430	0.430	305,923
2022-06-20	0.421	0.430	0.418	0.428	0.428	258,282
2022-06-17	0.416	0.425	0.410	0.424	0.424	94,730
2022-06-15	0.416	0.426	0.400	0.418	0.418	493,577
2022-06-14	0.420	0.426	0.411	0.420	0.420	274,407
2022-06-13	0.438	0.438	0.411	0.419	0.419	316,007
2022-06-10	0.442	0.446	0.426	0.432	0.432	308,347
2022-06-09	0.451	0.452	0.441	0.442	0.442	254,703
2022-06-08	0.467	0.468	0.438	0.451	0.451	391,273
2022-06-07	0.460	0.468	0.445	0.467	0.467	325,257
2022-06-06	0.470	0.476	0.440	0.461	0.461	482,288
2022-06-03	0.479	0.483	0.460	0.483	0.483	260,381
2022-06-02	0.476	0.483	0.468	0.480	0.480	263,199
2022-06-01	0.485	0.485	0.460	0.480	0.480	359,013
2022-05-31	0.474	0.489	0.463	0.485	0.485	421,914
2022-05-30	0.462	0.477	0.450	0.473	0.473	390,177
2022-05-27	0.460	0.460	0.445	0.456	0.456	209,528
2022-05-26	0.456	0.461	0.440	0.460	0.460	206,263
2022-05-25	0.452	0.462	0.445	0.457	0.457	176,162
2022-05-24	0.457	0.465	0.448	0.451	0.451	146,518
2022-05-23	0.474	0.478	0.450	0.456	0.456	176,165
2022-05-20	0.450	0.480	0.450	0.474	0.474	437,597
2022-05-19	0.453	0.468	0.448	0.455	0.455	287,328
2022-05-18	0.472	0.481	0.458	0.460	0.460	424,958
2022-05-17	0.450	0.520	0.446	0.478	0.478	1,463,836
2022-05-16	0.442	0.449	0.427	0.443	0.443	126,214
2022-05-13	0.440	0.448	0.430	0.447	0.447	232,941
2022-05-12	0.432	0.437	0.419	0.434	0.434	228,977
2022-05-11	0.422	0.442	0.422	0.431	0.431	153,636
2022-05-10	0.429	0.429	0.418	0.422	0.422	71,949
2022-05-09	0.433	0.433	0.411	0.429	0.429	181,020
2022-05-06	0.415	0.434	0.411	0.423	0.423	229,627
2022-05-05	0.441	0.446	0.420	0.421	0.421	135,313
2022-05-04	0.426	0.457	0.426	0.438	0.438	210,934
2022-05-02	0.440	0.440	0.419	0.426	0.426	183,943
2022-04-29	0.451	0.464	0.440	0.440	0.440	190,684
2022-04-28	0.440	0.454	0.434	0.439	0.439	218,499
2022-04-27	0.425	0.440	0.421	0.440	0.440	202,222
2022-04-26	0.433	0.440	0.426	0.426	0.426	173,577
2022-04-25	0.434	0.449	0.428	0.437	0.437	216,389
2022-04-22	0.458	0.458	0.440	0.441	0.441	913,802
2022-04-21	0.457	0.466	0.450	0.457	0.457	170,647
2022-04-20	0.460	0.466	0.452	0.466	0.466	200,272
2022-04-19	0.457	0.467	0.451	0.465	0.465	158,358
2022-04-14	0.461	0.472	0.456	0.467	0.467	155,869
2022-04-13	0.446	0.469	0.446	0.456	0.456	315,540
2022-04-12	0.469	0.472	0.450	0.460	0.460	315,606
2022-04-11	0.486	0.487	0.430	0.468	0.468	547,888
2022-04-08	0.478	0.497	0.471	0.481	0.481	287,149
2022-04-07	0.480	0.489	0.465	0.471	0.471	668,955
2022-04-06	0.500	0.509	0.478	0.480	0.480	519,087
2022-04-05	0.500	0.518	0.494	0.500	0.500	588,341
2022-04-04	0.499	0.519	0.494	0.498	0.498	521,771
2022-04-01	0.478	0.511	0.472	0.493	0.493	1,225,810
2022-03-31	0.477	0.486	0.470	0.478	0.478	722,097

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.