HubStyle S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.223	0.225	0.222	0.222	0.222	5,668
2026-07-23	0.224	0.225	0.223	0.223	0.223	122,651
2026-07-22	0.227	0.228	0.223	0.224	0.224	156,039
2026-07-21	0.227	0.227	0.224	0.227	0.227	52,164
2026-07-20	0.225	0.227	0.223	0.227	0.227	81,346

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.