HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.534	0.559	0.508	0.512	0.512	1,612,242
2022-01-03	0.485	0.545	0.481	0.530	0.530	1,243,947
2021-12-30	0.490	0.492	0.480	0.486	0.486	627,155
2021-12-29	0.470	0.492	0.465	0.486	0.486	1,032,501
2021-12-28	0.494	0.500	0.422	0.470	0.470	3,596,965
2021-12-27	0.428	0.500	0.428	0.493	0.493	4,268,596
2021-12-23	0.419	0.429	0.414	0.415	0.415	970,941
2021-12-22	0.417	0.420	0.412	0.418	0.418	1,354,284
2021-12-21	0.419	0.422	0.410	0.416	0.416	1,029,627
2021-12-20	0.430	0.437	0.404	0.411	0.411	1,001,552
2021-12-17	0.431	0.450	0.430	0.438	0.438	694,214
2021-12-16	0.422	0.459	0.422	0.435	0.435	1,424,284
2021-12-15	0.430	0.430	0.400	0.420	0.420	1,527,306
2021-12-14	0.470	0.470	0.418	0.428	0.428	2,434,454
2021-12-13	0.490	0.490	0.460	0.463	0.463	944,853
2021-12-10	0.495	0.496	0.485	0.489	0.489	583,922
2021-12-09	0.498	0.499	0.490	0.495	0.495	366,596
2021-12-08	0.499	0.500	0.488	0.498	0.498	907,787
2021-12-07	0.497	0.500	0.490	0.493	0.493	867,764
2021-12-06	0.497	0.499	0.488	0.490	0.490	369,766
2021-12-03	0.500	0.500	0.492	0.498	0.498	654,832
2021-12-02	0.493	0.500	0.492	0.500	0.500	576,769
2021-12-01	0.500	0.500	0.485	0.500	0.500	1,829,019
2021-11-30	0.504	0.508	0.492	0.500	0.500	1,240,072
2021-11-29	0.521	0.529	0.501	0.510	0.510	804,729
2021-11-26	0.540	0.540	0.512	0.525	0.525	659,594
2021-11-25	0.550	0.550	0.530	0.543	0.543	315,469
2021-11-24	0.545	0.566	0.536	0.547	0.547	409,258
2021-11-23	0.558	0.558	0.520	0.550	0.550	1,387,669
2021-11-22	0.578	0.585	0.550	0.558	0.558	1,073,313
2021-11-19	0.596	0.596	0.570	0.578	0.578	509,942
2021-11-18	0.603	0.603	0.590	0.596	0.596	399,338
2021-11-17	0.617	0.617	0.596	0.597	0.597	382,867
2021-11-16	0.610	0.620	0.602	0.612	0.612	491,627
2021-11-15	0.607	0.612	0.596	0.609	0.609	457,630
2021-11-12	0.605	0.610	0.600	0.607	0.607	223,383
2021-11-10	0.610	0.612	0.600	0.605	0.605	287,301
2021-11-09	0.606	0.616	0.600	0.608	0.608	504,142
2021-11-08	0.613	0.624	0.604	0.604	0.604	397,074
2021-11-05	0.608	0.640	0.602	0.613	0.613	536,800
2021-11-04	0.590	0.620	0.590	0.608	0.608	444,192
2021-11-03	0.628	0.628	0.598	0.604	0.604	1,118,197
2021-11-02	0.607	0.666	0.607	0.626	0.626	1,016,203
2021-10-29	0.619	0.626	0.600	0.608	0.608	721,533
2021-10-28	0.640	0.640	0.614	0.620	0.620	446,150
2021-10-27	0.668	0.668	0.620	0.636	0.636	338,845
2021-10-26	0.650	0.670	0.642	0.663	0.663	395,706
2021-10-25	0.640	0.670	0.633	0.645	0.645	359,009
2021-10-22	0.630	0.640	0.628	0.636	0.636	104,856
2021-10-21	0.655	0.666	0.630	0.630	0.630	436,509
2021-10-20	0.671	0.671	0.643	0.652	0.652	305,205
2021-10-19	0.670	0.686	0.653	0.671	0.671	307,534
2021-10-18	0.678	0.678	0.640	0.669	0.669	530,451
2021-10-15	0.699	0.710	0.661	0.675	0.675	1,309,796
2021-10-14	0.654	0.690	0.654	0.690	0.690	1,500,820

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.