HubStyle S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.241	0.251	0.239	0.249	0.249	324,450
2026-04-28	0.239	0.245	0.236	0.242	0.242	97,485
2026-04-27	0.237	0.247	0.236	0.239	0.239	516,004
2026-04-24	0.236	0.238	0.231	0.236	0.236	133,809
2026-04-23	0.241	0.241	0.235	0.238	0.238	40,420
2026-04-22	0.237	0.243	0.233	0.241	0.241	222,211
2026-04-21	0.234	0.237	0.232	0.236	0.236	48,615
2026-04-20	0.238	0.238	0.232	0.233	0.233	59,273

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.