HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.323	0.330	0.313	0.329	0.329	215,842
2025-02-13	0.336	0.336	0.317	0.323	0.323	315,384
2025-02-12	0.329	0.339	0.323	0.334	0.334	374,703
2025-02-11	0.309	0.333	0.309	0.328	0.328	1,445,472
2025-02-10	0.310	0.313	0.300	0.303	0.303	266,426
2025-02-07	0.302	0.312	0.302	0.310	0.310	79,425
2025-02-06	0.306	0.310	0.306	0.310	0.310	70,391
2025-02-05	0.309	0.310	0.305	0.309	0.309	63,626
2025-02-04	0.308	0.319	0.308	0.309	0.309	148,441
2025-02-03	0.300	0.310	0.300	0.308	0.308	72,640
2025-01-31	0.311	0.311	0.305	0.310	0.310	76,109
2025-01-30	0.311	0.311	0.310	0.311	0.311	135,017
2025-01-29	0.310	0.313	0.309	0.312	0.312	141,815
2025-01-28	0.309	0.313	0.308	0.312	0.312	566,918
2025-01-27	0.310	0.314	0.308	0.312	0.312	64,440
2025-01-24	0.308	0.310	0.307	0.310	0.310	144,190
2025-01-23	0.304	0.315	0.304	0.307	0.307	183,441
2025-01-22	0.306	0.310	0.300	0.309	0.309	289,938
2025-01-21	0.307	0.307	0.300	0.303	0.303	864,839
2025-01-20	0.309	0.309	0.301	0.307	0.307	175,536
2025-01-17	0.310	0.310	0.306	0.309	0.309	47,277
2025-01-16	0.317	0.320	0.307	0.311	0.311	69,201
2025-01-15	0.308	0.324	0.307	0.317	0.317	100,179
2025-01-14	0.318	0.318	0.309	0.309	0.309	32,226
2025-01-13	0.324	0.324	0.308	0.317	0.317	38,324
2025-01-10	0.318	0.325	0.311	0.324	0.324	69,349
2025-01-09	0.320	0.333	0.311	0.325	0.325	105,159
2025-01-08	0.318	0.335	0.313	0.334	0.334	114,681
2025-01-07	0.321	0.321	0.311	0.318	0.318	32,304
2025-01-03	0.319	0.323	0.314	0.321	0.321	127,504
2025-01-02	0.295	0.325	0.295	0.319	0.319	218,808
2024-12-30	0.298	0.298	0.292	0.295	0.295	266,897
2024-12-27	0.298	0.298	0.295	0.298	0.298	77,545
2024-12-23	0.292	0.309	0.292	0.299	0.299	738,498
2024-12-20	0.296	0.299	0.293	0.295	0.295	175,785
2024-12-19	0.300	0.301	0.296	0.300	0.300	135,188
2024-12-18	0.300	0.301	0.290	0.300	0.300	456,792
2024-12-17	0.305	0.305	0.300	0.300	0.300	124,786
2024-12-16	0.313	0.313	0.305	0.310	0.310	70,975
2024-12-13	0.315	0.315	0.305	0.307	0.307	84,510
2024-12-12	0.319	0.319	0.305	0.306	0.306	324,823
2024-12-11	0.324	0.324	0.310	0.319	0.319	147,441
2024-12-10	0.320	0.325	0.316	0.324	0.324	119,074
2024-12-09	0.326	0.326	0.320	0.320	0.320	83,950
2024-12-06	0.326	0.327	0.320	0.320	0.320	73,031
2024-12-05	0.320	0.326	0.319	0.324	0.324	31,787
2024-12-04	0.320	0.329	0.319	0.321	0.321	96,147
2024-12-03	0.327	0.333	0.320	0.330	0.330	105,543
2024-12-02	0.322	0.332	0.322	0.332	0.332	44,712
2024-11-29	0.326	0.332	0.326	0.332	0.332	67,957
2024-11-28	0.330	0.331	0.316	0.331	0.331	141,298
2024-11-27	0.329	0.330	0.320	0.330	0.330	70,679
2024-11-26	0.337	0.337	0.329	0.330	0.330	29,023
2024-11-25	0.335	0.339	0.330	0.335	0.335	105,498
2024-11-22	0.340	0.340	0.335	0.338	0.338	28,302
2024-11-21	0.334	0.339	0.334	0.337	0.337	149,046
2024-11-20	0.331	0.340	0.331	0.339	0.339	44,976
2024-11-19	0.343	0.343	0.327	0.340	0.340	203,691
2024-11-18	0.329	0.343	0.306	0.343	0.343	222,360
2024-11-15	0.350	0.352	0.330	0.332	0.332	263,516

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.