HubStyle S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.349	0.352	0.343	0.350	0.350	188,376
2024-11-13	0.337	0.349	0.337	0.343	0.343	70,111
2024-11-12	0.347	0.347	0.336	0.345	0.345	96,520
2024-11-08	0.350	0.350	0.340	0.347	0.347	197,489
2024-11-07	0.338	0.342	0.333	0.342	0.342	61,800
2024-11-06	0.340	0.349	0.331	0.340	0.340	137,715
2024-11-05	0.331	0.350	0.331	0.339	0.339	540,595
2024-11-04	0.340	0.340	0.331	0.334	0.334	60,636
2024-10-31	0.342	0.342	0.337	0.340	0.340	15,502
2024-10-30	0.342	0.343	0.339	0.342	0.342	30,770
2024-10-29	0.338	0.345	0.338	0.343	0.343	45,262
2024-10-28	0.346	0.346	0.335	0.335	0.335	145,393
2024-10-25	0.340	0.347	0.331	0.346	0.346	25,313
2024-10-24	0.343	0.344	0.331	0.341	0.341	22,546
2024-10-23	0.345	0.345	0.334	0.343	0.343	17,990
2024-10-22	0.353	0.353	0.330	0.345	0.345	88,826
2024-10-21	0.353	0.359	0.342	0.353	0.353	477,421
2024-10-18	0.327	0.350	0.324	0.348	0.348	151,665
2024-10-17	0.340	0.340	0.330	0.335	0.335	91,482
2024-10-16	0.337	0.347	0.335	0.335	0.335	251,771
2024-10-15	0.333	0.337	0.333	0.336	0.336	32,320
2024-10-14	0.341	0.347	0.330	0.333	0.333	393,346
2024-10-11	0.324	0.339	0.318	0.338	0.338	174,483
2024-10-10	0.322	0.323	0.317	0.320	0.320	27,274
2024-10-09	0.318	0.323	0.312	0.320	0.320	59,808
2024-10-08	0.320	0.325	0.316	0.316	0.316	146,496
2024-10-07	0.327	0.328	0.318	0.321	0.321	93,225
2024-10-04	0.322	0.327	0.318	0.322	0.322	532,907
2024-10-03	0.322	0.323	0.320	0.322	0.322	166,934
2024-10-02	0.326	0.329	0.322	0.323	0.323	74,468
2024-10-01	0.329	0.329	0.322	0.323	0.323	121,566
2024-09-30	0.328	0.330	0.322	0.322	0.322	33,213
2024-09-27	0.324	0.330	0.322	0.328	0.328	144,409
2024-09-26	0.321	0.329	0.321	0.325	0.325	33,376
2024-09-25	0.320	0.329	0.320	0.329	0.329	49,726
2024-09-24	0.324	0.330	0.320	0.329	0.329	95,024
2024-09-23	0.324	0.329	0.317	0.320	0.320	88,628
2024-09-20	0.330	0.335	0.320	0.330	0.330	115,980
2024-09-19	0.335	0.336	0.329	0.330	0.330	28,399
2024-09-18	0.324	0.339	0.324	0.338	0.338	33,281
2024-09-17	0.329	0.332	0.322	0.329	0.329	36,597
2024-09-16	0.344	0.344	0.321	0.330	0.330	73,072
2024-09-13	0.335	0.346	0.335	0.344	0.344	44,275
2024-09-12	0.349	0.349	0.331	0.342	0.342	114,210
2024-09-11	0.349	0.355	0.341	0.341	0.341	54,775
2024-09-10	0.350	0.350	0.340	0.343	0.343	68,496
2024-09-09	0.346	0.355	0.345	0.350	0.350	76,647
2024-09-06	0.360	0.360	0.345	0.346	0.346	104,039
2024-09-05	0.360	0.361	0.353	0.361	0.361	192,187
2024-09-04	0.360	0.363	0.354	0.360	0.360	86,944
2024-09-03	0.350	0.362	0.349	0.360	0.360	263,415
2024-09-02	0.329	0.350	0.329	0.347	0.347	146,437
2024-08-30	0.341	0.357	0.305	0.329	0.329	386,830
2024-08-29	0.325	0.340	0.325	0.338	0.338	138,587
2024-08-28	0.324	0.326	0.318	0.323	0.323	25,712
2024-08-27	0.326	0.326	0.318	0.326	0.326	41,464
2024-08-26	0.330	0.330	0.320	0.326	0.326	48,561
2024-08-23	0.317	0.336	0.316	0.330	0.330	69,981
2024-08-22	0.340	0.340	0.315	0.330	0.330	156,324
2024-08-21	0.340	0.349	0.330	0.340	0.340	149,061

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.