Huuuge Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	27.150	27.700	27.100	27.450	27.450	19,818
2024-02-23	27.200	27.450	27.200	27.200	27.200	12,568
2024-02-22	27.100	27.400	27.100	27.250	27.250	12,999
2024-02-21	27.600	27.600	27.100	27.200	27.200	12,985
2024-02-20	27.000	27.600	27.000	27.600	27.600	25,578
2024-02-19	27.650	27.650	26.850	27.000	27.000	43,389
2024-02-16	27.350	27.750	27.350	27.450	27.450	8,467
2024-02-15	27.550	27.850	27.250	27.350	27.350	13,348
2024-02-14	27.200	27.650	27.100	27.550	27.550	18,143
2024-02-13	27.400	27.750	27.150	27.200	27.200	15,830
2024-02-12	27.500	27.700	27.100	27.400	27.400	20,098
2024-02-09	27.850	28.000	27.300	27.450	27.450	45,336
2024-02-08	27.850	27.900	27.550	27.600	27.600	28,823
2024-02-07	28.500	28.500	27.600	27.850	27.850	18,665
2024-02-06	28.000	28.650	27.750	28.400	28.400	26,981
2024-02-05	28.150	28.450	27.900	27.900	27.900	20,064
2024-02-02	28.050	28.250	27.700	28.150	28.150	15,589
2024-02-01	28.300	28.350	27.750	28.050	28.050	30,289
2024-01-31	28.350	28.600	28.000	28.400	28.400	30,492
2024-01-30	29.650	29.650	28.050	28.600	28.600	139,544
2024-01-29	28.500	29.750	28.500	29.700	29.700	109,450
2024-01-26	28.850	29.000	28.450	28.550	28.550	17,635
2024-01-25	28.250	28.950	27.900	28.850	28.850	89,606
2024-01-24	27.300	28.700	27.300	28.150	28.150	104,999
2024-01-23	27.450	27.500	27.300	27.450	27.450	37,538
2024-01-22	27.450	27.700	27.450	27.500	27.500	72,779
2024-01-19	27.000	27.450	26.950	27.400	27.400	94,095
2024-01-18	26.450	27.000	26.200	27.000	27.000	37,721
2024-01-17	26.500	26.500	26.150	26.250	26.250	11,619
2024-01-16	27.000	27.000	26.250	26.500	26.500	22,043
2024-01-15	27.150	27.150	26.700	26.900	26.900	18,983
2024-01-12	26.700	27.250	26.600	27.150	27.150	66,164
2024-01-11	27.000	27.100	26.600	27.100	27.100	43,748
2024-01-10	26.750	27.250	26.300	27.000	27.000	40,224
2024-01-09	26.100	26.750	26.000	26.750	26.750	31,740
2024-01-08	26.300	26.300	25.750	26.100	26.100	19,976
2024-01-05	25.800	26.400	25.800	26.300	26.300	16,266
2024-01-04	26.750	26.750	25.800	25.900	25.900	64,644
2024-01-03	26.150	26.500	26.100	26.500	26.500	27,256
2024-01-02	26.950	26.950	26.100	26.150	26.150	41,067
2023-12-29	27.000	27.250	26.800	26.800	26.800	44,703
2023-12-28	26.950	27.150	26.800	26.950	26.950	26,405
2023-12-27	27.850	27.850	26.800	26.950	26.950	70,503
2023-12-22	26.800	27.600	26.700	27.500	27.500	71,158
2023-12-21	27.000	27.150	26.650	26.900	26.900	163,153
2023-12-20	26.850	27.000	26.400	27.000	27.000	42,177
2023-12-19	26.400	27.100	26.400	27.000	27.000	37,369
2023-12-18	26.400	27.100	26.300	27.000	27.000	28,352
2023-12-15	26.000	26.500	25.900	26.300	26.300	127,358
2023-12-14	26.250	26.350	25.700	26.100	26.100	109,576
2023-12-13	26.100	26.600	25.750	26.350	26.350	151,331
2023-12-12	26.700	26.700	26.000	26.300	26.300	46,068
2023-12-11	25.900	26.650	25.800	26.450	26.450	101,964
2023-12-08	25.650	26.000	25.650	25.850	25.850	12,923
2023-12-07	26.100	26.200	25.600	25.650	25.650	16,408
2023-12-06	26.400	26.450	26.000	26.000	26.000	107,545
2023-12-05	26.250	26.650	26.050	26.400	26.400	20,341
2023-12-04	26.550	26.950	26.000	26.300	26.300	36,982
2023-12-01	27.100	27.200	26.300	26.700	26.700	183,926
2023-11-30	26.950	27.400	26.950	27.050	27.050	14,189

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.