Huuuge Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.600	24.700	24.150	24.250	24.250	15,547
2026-10-15	24.600	24.600	24.000	24.150	24.150	123,243
2026-10-14	24.400	24.600	24.250	24.400	24.400	73,550
2026-10-13	24.300	24.600	23.700	24.400	24.400	29,958
2026-10-12	23.050	24.750	23.000	23.450	23.450	100,219
2026-10-09	23.250	23.600	23.000	23.150	23.150	7,041
2026-10-08	23.400	23.550	23.000	23.400	23.400	20,744
2026-10-07	23.450	23.600	22.950	23.400	23.400	39,551
2026-10-06	23.000	23.400	22.600	23.400	23.400	47,035
2026-10-05	22.200	23.100	22.200	23.000	23.000	46,255
2026-10-02	22.650	22.650	22.200	22.400	22.400	6,830
2026-10-01	22.300	22.750	22.200	22.200	22.200	7,876
2026-09-30	23.000	23.000	21.500	22.250	22.250	10,115
2026-09-29	22.500	23.000	22.500	23.000	23.000	22,184
2026-09-28	22.800	23.150	22.000	22.500	22.500	52,402
2026-09-25	23.150	23.250	22.950	22.950	22.950	8,975
2026-09-24	23.350	23.350	22.950	22.950	22.950	66,355
2026-09-23	23.150	23.350	23.000	23.300	23.300	75,819
2026-09-22	23.250	23.300	23.000	23.250	23.250	19,170
2026-09-21	23.000	23.300	23.000	23.250	23.250	81,569
2026-09-18	23.150	23.300	23.000	23.000	23.000	133,822
2026-09-17	23.000	23.200	22.500	23.100	23.100	559,589
2026-09-16	22.200	22.200	21.700	21.800	21.800	12,499
2026-09-15	21.500	22.000	21.500	21.750	21.750	25,468
2026-09-14	21.100	21.600	21.100	21.300	21.300	6,090
2026-09-11	21.300	21.300	21.050	21.050	21.050	2,319
2026-09-10	21.400	21.500	21.100	21.300	21.300	7,046
2026-09-09	21.200	21.600	21.000	21.400	21.400	7,079
2026-09-08	21.400	21.400	21.000	21.200	21.200	12,028
2026-09-07	21.600	21.600	20.900	21.000	21.000	4,503
2026-09-04	20.700	21.300	20.700	21.050	21.050	20,996
2026-09-03	20.850	21.000	20.750	20.800	20.800	22,813
2026-09-02	20.950	20.950	20.750	20.800	20.800	17,846
2026-09-01	21.400	22.200	20.800	20.850	20.850	81,028
2026-08-31	21.000	22.500	20.800	22.500	22.500	36,647
2026-08-28	21.000	21.350	20.900	21.000	21.000	34,755
2026-08-27	21.850	21.900	20.950	21.100	21.100	45,245
2026-08-26	21.700	22.000	21.500	21.900	21.900	10,107
2026-08-25	21.550	21.800	21.350	21.700	21.700	4,138
2026-08-24	22.000	22.050	21.000	21.350	21.350	27,307
2026-08-21	21.750	21.800	21.150	21.500	21.500	19,781
2026-08-20	21.950	22.300	21.650	21.900	21.900	14,072
2026-08-19	22.150	22.350	21.900	22.350	22.350	3,240
2026-08-18	21.800	22.200	21.800	22.200	22.200	8,755
2026-08-17	22.200	22.200	21.750	21.850	21.850	7,137
2026-08-14	22.150	22.200	21.950	22.100	22.100	5,509
2026-08-13	22.400	22.500	22.050	22.150	22.150	3,472
2026-08-12	22.050	22.500	22.050	22.200	22.200	3,909
2026-08-11	22.250	22.700	21.950	22.050	22.050	14,438
2026-08-10	22.050	22.400	21.900	21.950	21.950	6,626
2026-08-07	22.300	22.300	22.000	22.000	22.000	4,584
2026-08-06	22.250	22.400	22.000	22.050	22.050	3,204
2026-08-05	22.400	22.450	22.250	22.250	22.250	3,242
2026-08-04	22.250	22.500	22.200	22.400	22.400	4,155
2026-08-03	22.600	22.650	22.150	22.200	22.200	9,709
2026-07-31	22.400	22.600	22.350	22.600	22.600	4,928
2026-07-30	22.000	22.500	22.000	22.400	22.400	692
2026-07-29	22.000	22.450	21.900	22.100	22.100	9,756
2026-07-28	22.100	22.400	22.000	22.200	22.200	13,708
2026-07-27	21.750	22.100	21.650	22.100	22.100	6,758

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.