Huuuge Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	21.700	21.950	21.600	21.750	21.750	3,576
2026-07-23	21.900	21.900	21.550	21.700	21.700	3,271
2026-07-22	21.750	22.000	21.600	21.850	21.850	11,768
2026-07-21	21.650	22.000	21.650	22.000	22.000	896
2026-07-20	22.050	22.100	21.600	21.950	21.950	1,859
2026-07-17	21.900	22.200	21.600	22.150	22.150	4,977
2026-07-16	21.250	22.000	21.250	21.950	21.950	7,501
2026-07-15	21.500	22.000	21.200	21.200	21.200	14,458
2026-07-14	21.450	21.600	21.450	21.600	21.600	2,419
2026-07-13	21.100	21.800	21.100	21.700	21.700	4,952
2026-07-10	21.050	21.450	21.000	21.050	21.050	21,873
2026-07-09	21.000	21.500	21.000	21.300	21.300	7,504
2026-07-08	21.500	21.500	20.800	21.200	21.200	26,931
2026-07-07	22.000	22.100	21.300	22.000	22.000	16,884
2026-07-06	21.350	22.000	21.250	22.000	22.000	14,999
2026-07-03	21.500	21.900	21.350	21.350	21.350	854
2026-07-02	21.800	21.950	21.450	21.500	21.500	22,585
2026-07-01	21.800	21.800	21.200	21.800	21.800	6,373
2026-06-30	21.100	21.600	21.100	21.600	21.600	13,925
2026-06-29	21.000	21.600	21.000	21.600	21.600	21,014
2026-06-26	21.550	21.600	20.950	21.600	21.600	13,022
2026-06-25	21.200	21.550	20.700	21.550	21.550	12,560
2026-06-24	21.200	21.200	20.750	21.000	21.000	3,894
2026-06-23	20.700	21.200	20.600	21.200	21.200	19,535
2026-06-22	21.000	21.300	20.700	20.700	20.700	30,580
2026-06-19	21.150	21.550	20.950	21.200	21.200	9,226
2026-06-18	21.300	21.700	20.800	21.150	21.150	4,340
2026-06-17	21.200	22.000	20.850	21.650	21.650	30,458
2026-06-16	20.750	21.300	20.750	21.100	21.100	55,820
2026-06-15	21.500	21.700	20.750	20.750	20.750	39,227
2026-06-12	21.100	21.400	21.000	21.200	21.200	110,830
2026-06-11	21.200	21.300	20.700	21.050	21.050	51,893
2026-06-10	21.000	21.250	20.650	21.200	21.200	40,759
2026-06-09	20.800	21.100	20.600	20.600	20.600	19,541
2026-06-08	21.100	21.300	20.550	20.800	20.800	42,282
2026-06-05	21.250	21.650	21.050	21.150	21.150	90,106
2026-06-03	21.750	22.400	21.200	21.250	21.250	19,284
2026-06-02	22.000	22.000	21.450	21.750	21.750	5,557
2026-06-01	22.150	22.400	21.450	22.000	22.000	28,352
2026-05-29	22.550	22.900	22.000	22.050	22.050	158,509
2026-05-28	22.650	23.050	22.300	22.450	22.450	101,527
2026-05-27	21.900	23.000	21.900	22.600	22.600	31,643
2026-05-26	21.800	21.900	21.450	21.700	21.700	2,214
2026-05-25	21.900	22.000	21.600	21.800	21.800	8,684
2026-05-22	21.750	22.000	21.750	21.900	21.900	5,224
2026-05-21	21.600	22.000	21.550	21.800	21.800	5,254
2026-05-20	21.450	22.200	21.450	21.500	21.500	5,672
2026-05-19	21.800	21.900	21.200	21.450	21.450	6,366
2026-05-18	21.500	22.200	21.500	21.800	21.800	17,027
2026-05-15	22.300	22.300	21.500	21.600	21.600	815
2026-05-14	21.200	22.300	21.200	22.300	22.300	8,818
2026-05-13	21.200	21.550	21.000	21.100	21.100	2,338
2026-05-12	22.250	22.250	20.700	21.300	21.300	18,112
2026-05-11	21.700	22.300	21.550	22.150	22.150	5,996
2026-05-08	21.500	22.000	21.500	21.950	21.950	2,577
2026-05-07	21.700	21.900	21.500	21.500	21.500	10,079
2026-05-06	21.500	22.300	21.100	21.900	21.900	12,303
2026-05-05	22.250	22.250	21.250	21.800	21.800	51,791
2026-05-04	22.050	22.450	21.750	22.350	22.350	8,331
2026-04-30	22.200	22.550	21.900	22.550	22.550	25,739

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.