Huuuge Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	22.550	22.550	22.200	22.200	22.200	2,280
2026-04-28	22.500	23.000	22.300	22.650	22.650	54,175
2026-04-27	22.850	23.050	22.600	23.000	23.000	28,307
2026-04-24	23.050	23.100	22.650	23.100	23.100	5,537
2026-04-23	22.750	23.300	22.750	23.100	23.100	1,752
2026-04-22	23.100	23.100	22.750	23.000	23.000	5,356
2026-04-21	23.400	23.400	22.700	23.100	23.100	7,466
2026-04-20	23.050	23.100	22.800	23.100	23.100	24,248
2026-04-17	22.600	23.400	22.600	23.000	23.000	40,005
2026-04-16	22.800	23.300	22.800	23.150	23.150	7,266
2026-04-15	22.950	23.350	22.450	23.350	23.350	31,388
2026-04-14	22.900	22.950	22.400	22.950	22.950	12,946
2026-04-13	22.400	23.050	22.400	22.450	22.450	3,579
2026-04-10	22.650	22.650	22.400	22.400	22.400	5,710
2026-04-09	22.950	23.000	22.650	22.650	22.650	1,681
2026-04-08	23.200	23.200	22.650	23.000	23.000	2,214
2026-04-07	22.400	23.250	22.300	23.100	23.100	13,021
2026-04-02	22.950	22.950	22.200	22.600	22.600	1,926
2026-04-01	23.000	23.100	22.900	22.950	22.950	9,201
2026-03-31	22.200	23.000	22.050	23.000	23.000	29,075
2026-03-30	22.600	23.000	22.600	22.750	22.750	8,217
2026-03-27	22.900	23.050	22.600	23.000	23.000	12,472
2026-03-26	23.300	23.300	22.950	22.950	22.950	6,655
2026-03-25	22.600	23.200	22.600	23.050	23.050	11,646
2026-03-24	23.850	23.850	22.600	23.050	23.050	16,503
2026-03-23	24.200	24.400	23.200	23.800	23.800	52,973
2026-03-20	23.600	24.200	22.950	24.200	24.200	112,362
2026-03-19	23.700	23.700	23.000	23.150	23.150	44,000
2026-03-18	24.250	24.250	23.650	24.000	24.000	9,259
2026-03-17	24.700	24.750	23.950	24.200	24.200	38,311
2026-03-16	23.750	24.950	23.750	24.500	24.500	97,383
2026-03-13	23.450	23.950	23.400	23.650	23.650	8,453
2026-03-12	23.450	24.050	23.400	23.450	23.450	19,370
2026-03-11	23.600	23.800	23.400	23.450	23.450	8,959
2026-03-10	23.800	24.050	23.450	23.600	23.600	17,674
2026-03-09	23.700	23.750	23.400	23.700	23.700	7,617
2026-03-06	23.600	24.200	23.600	23.650	23.650	3,624
2026-03-05	24.050	24.200	23.900	23.900	23.900	7,273
2026-03-04	23.800	24.300	23.800	24.150	24.150	16,582
2026-03-03	23.800	24.150	23.400	23.550	23.550	40,713
2026-03-02	23.800	24.150	23.450	24.150	24.150	55,559
2026-02-27	24.000	24.400	23.900	24.050	24.050	11,146
2026-02-26	24.250	24.300	23.950	24.000	24.000	12,395
2026-02-25	24.700	24.700	24.100	24.150	24.150	6,184
2026-02-24	24.000	24.700	24.000	24.700	24.700	7,409
2026-02-23	24.050	24.750	23.950	24.000	24.000	34,783
2026-02-20	25.050	25.200	24.000	24.050	24.050	13,513
2026-02-19	24.650	25.300	24.500	25.200	25.200	15,560
2026-02-18	24.900	25.100	24.550	24.850	24.850	7,218
2026-02-17	25.200	25.500	24.900	25.100	25.100	6,583
2026-02-16	24.400	25.600	24.400	25.300	25.300	84,632
2026-02-13	24.900	24.950	23.900	24.500	24.500	20,659
2026-02-12	24.600	25.000	24.250	24.900	24.900	38,908
2026-02-11	24.800	24.800	24.300	24.600	24.600	5,977
2026-02-10	24.400	24.700	23.900	24.500	24.500	8,986
2026-02-09	24.250	24.450	23.900	24.400	24.400	9,783
2026-02-06	24.100	24.500	24.000	24.250	24.250	31,960
2026-02-05	24.300	24.400	24.050	24.050	24.050	21,017
2026-02-04	24.800	24.850	24.150	24.300	24.300	9,005
2026-02-03	24.400	24.900	24.400	24.400	24.400	11,615

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.