Huuuge Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	19.280	19.300	19.020	19.280	19.280	11,419
2025-08-05	19.120	19.360	19.120	19.240	19.240	6,999
2025-08-04	19.120	19.120	19.020	19.040	19.040	8,916
2025-08-01	19.280	19.400	19.040	19.140	19.140	15,762
2025-07-31	19.100	19.440	19.040	19.280	19.280	11,007
2025-07-30	19.440	19.440	19.100	19.140	19.140	38,930
2025-07-29	19.200	19.440	19.040	19.420	19.420	11,105
2025-07-28	19.260	19.400	19.180	19.380	19.380	19,878
2025-07-25	19.380	19.380	19.000	19.260	19.260	13,899
2025-07-24	19.260	19.400	19.160	19.300	19.300	6,646
2025-07-23	19.300	19.300	19.160	19.280	19.280	3,672
2025-07-22	19.200	19.460	19.100	19.300	19.300	5,444
2025-07-21	19.300	19.420	19.160	19.380	19.380	11,525
2025-07-18	19.380	19.400	19.180	19.280	19.280	12,164
2025-07-17	19.460	19.540	19.180	19.180	19.180	21,595
2025-07-16	19.100	19.640	18.840	19.560	19.560	19,785
2025-07-15	18.940	19.100	18.620	19.040	19.040	33,240
2025-07-14	19.060	19.060	18.740	19.000	19.000	42,721
2025-07-11	19.000	19.060	18.940	19.000	19.000	7,167
2025-07-10	19.160	19.160	18.940	19.060	19.060	4,529
2025-07-09	19.020	19.240	18.600	19.160	19.160	15,658
2025-07-08	19.660	19.680	19.000	19.000	19.000	23,322
2025-07-07	19.040	19.700	19.040	19.680	19.680	52,054
2025-07-04	18.200	19.200	18.200	19.200	19.200	79,922
2025-07-03	18.240	18.500	18.120	18.420	18.420	17,090
2025-07-02	18.100	18.340	18.100	18.240	18.240	13,767
2025-07-01	18.100	18.140	17.900	18.040	18.040	18,000
2025-06-30	18.000	18.180	17.900	18.100	18.100	12,557
2025-06-27	17.980	18.280	17.880	18.000	18.000	18,258
2025-06-26	17.900	18.100	17.900	17.960	17.960	10,588
2025-06-25	17.920	18.160	17.900	17.900	17.900	13,402
2025-06-24	18.000	18.060	17.900	17.920	17.920	32,930
2025-06-23	18.000	18.000	17.900	17.980	17.980	10,632
2025-06-20	18.180	18.220	18.000	18.000	18.000	15,715
2025-06-18	18.220	18.280	18.160	18.180	18.180	9,797
2025-06-17	18.280	18.360	18.200	18.220	18.220	12,887
2025-06-16	18.620	18.900	18.220	18.280	18.280	26,948
2025-06-13	18.520	18.940	18.480	18.880	18.880	17,414
2025-06-12	18.520	18.880	18.500	18.780	18.780	16,842
2025-06-11	18.600	18.800	18.500	18.580	18.580	58,140
2025-06-10	18.500	18.720	18.300	18.600	18.600	42,697
2025-06-09	18.420	18.500	18.180	18.200	18.200	14,280
2025-06-06	18.660	18.720	18.340	18.420	18.420	25,038
2025-06-05	18.700	18.700	18.300	18.560	18.560	29,972
2025-06-04	18.260	18.760	18.260	18.740	18.740	11,811
2025-06-03	18.400	18.520	18.180	18.520	18.520	15,358
2025-06-02	17.800	18.480	17.720	18.440	18.440	18,315
2025-05-30	18.100	18.100	17.760	17.820	17.820	49,925
2025-05-29	18.060	18.200	17.900	17.980	17.980	29,431
2025-05-28	18.500	18.960	17.660	17.980	17.980	445,916
2025-05-27	18.300	18.300	18.060	18.100	18.100	30,516
2025-05-26	18.200	18.400	18.000	18.300	18.300	28,487
2025-05-23	18.400	18.780	18.200	18.220	18.220	25,991
2025-05-22	18.460	18.800	18.240	18.800	18.800	15,187
2025-05-21	18.540	18.540	18.300	18.300	18.300	13,154
2025-05-20	18.800	18.800	18.540	18.540	18.540	30,625
2025-05-19	18.620	18.800	18.500	18.800	18.800	7,697
2025-05-16	18.400	18.660	18.240	18.400	18.400	9,801
2025-05-15	18.300	18.500	18.200	18.320	18.320	6,416
2025-05-14	18.780	18.880	18.240	18.260	18.260	28,022

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.