Medinice S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	56.400	57.600	55.300	56.200	56.200	6,119
2026-10-15	57.000	57.400	55.000	55.300	55.300	18,290
2026-10-14	57.900	58.900	56.700	57.000	57.000	9,273
2026-10-13	57.000	58.000	56.400	57.500	57.500	15,869
2026-10-12	61.000	61.000	56.800	57.700	57.700	33,462
2026-10-09	59.300	60.900	58.300	60.500	60.500	20,390
2026-10-08	56.200	64.000	55.800	59.300	59.300	53,516
2026-10-07	56.000	57.000	54.200	56.200	56.200	25,146
2026-10-06	55.500	57.300	53.600	54.100	54.100	24,588
2026-10-05	56.500	57.800	55.000	55.500	55.500	18,189
2026-10-02	57.200	58.800	56.400	56.800	56.800	12,283
2026-10-01	59.000	59.600	56.500	58.000	58.000	14,997
2026-09-30	57.500	59.800	57.300	58.200	58.200	50,955
2026-09-29	56.300	57.000	54.600	56.400	56.400	17,276
2026-09-28	58.000	58.300	55.600	56.100	56.100	14,026
2026-09-25	58.200	59.500	56.700	56.900	56.900	16,030
2026-09-24	60.300	61.200	58.500	58.900	58.900	11,201
2026-09-23	59.500	61.300	57.900	61.000	61.000	35,659
2026-09-22	59.900	61.800	59.000	59.600	59.600	19,158
2026-09-21	61.400	61.800	58.400	59.400	59.400	36,097
2026-09-18	67.600	67.600	62.000	62.100	62.100	66,776

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.