IDH Development S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.200	2.200	2.200	2.200	261
2026-10-15	2.380	2.380	2.380	2.380	2.380	0
2026-10-14	2.380	2.380	2.380	2.380	2.380	0
2026-10-13	2.380	2.380	2.380	2.380	2.380	0
2026-10-12	2.380	2.380	2.380	2.380	2.380	10
2026-10-09	2.380	2.380	2.380	2.380	2.380	0
2026-10-08	2.380	2.380	2.380	2.380	2.380	2
2026-10-07	2.380	2.380	2.380	2.380	2.380	1,106
2026-10-06	2.380	2.380	2.380	2.380	2.380	3,430
2026-10-05	2.380	2.380	2.380	2.380	2.380	1,058
2026-10-02	2.300	2.380	2.300	2.380	2.380	526
2026-10-01	2.400	2.440	2.400	2.440	2.440	505
2026-09-30	2.360	2.400	2.300	2.400	2.400	501
2026-09-29	2.380	2.480	2.380	2.480	2.480	427
2026-09-28	2.380	2.380	2.380	2.380	2.380	425
2026-09-25	2.540	2.540	2.400	2.400	2.400	455
2026-09-24	2.480	2.540	2.480	2.540	2.540	577
2026-09-23	2.300	2.480	2.300	2.480	2.480	3,621
2026-09-22	2.420	2.420	2.300	2.300	2.300	1,147
2026-09-21	2.540	2.540	2.420	2.420	2.420	884
2026-09-18	2.500	2.540	2.500	2.540	2.540	40
2026-09-17	2.420	2.500	2.420	2.500	2.500	63
2026-09-16	2.420	2.460	2.420	2.460	2.460	776
2026-09-15	2.420	2.420	2.420	2.420	2.420	440
2026-09-14	2.320	2.400	2.140	2.400	2.400	1,065
2026-09-11	2.360	2.360	2.360	2.360	2.360	0
2026-09-10	2.360	2.360	2.360	2.360	2.360	10
2026-09-09	2.360	2.360	2.360	2.360	2.360	360
2026-09-08	2.460	2.460	2.460	2.460	2.460	0
2026-09-07	2.460	2.460	2.460	2.460	2.460	0
2026-09-04	2.460	2.460	2.460	2.460	2.460	0
2026-09-03	2.540	2.540	2.120	2.460	2.460	1,332
2026-09-02	2.480	2.620	2.240	2.620	2.620	2,441
2026-09-01	2.480	2.520	2.480	2.520	2.520	390
2026-08-31	2.560	2.560	2.520	2.520	2.520	1,446
2026-08-28	2.560	2.560	2.560	2.560	2.560	0
2026-08-27	2.700	2.700	2.560	2.560	2.560	1,425
2026-08-26	2.700	2.700	2.700	2.700	2.700	10
2026-08-25	2.700	2.700	2.700	2.700	2.700	10
2026-08-24	2.680	2.680	2.680	2.680	2.680	0
2026-08-21	2.680	2.680	2.680	2.680	2.680	0
2026-08-20	2.680	2.680	2.680	2.680	2.680	16
2026-08-19	2.620	2.660	2.600	2.660	2.660	225
2026-08-18	2.640	2.740	2.620	2.740	2.740	580
2026-08-17	2.640	2.760	2.620	2.760	2.760	395
2026-08-14	2.900	2.940	2.400	2.740	2.740	3,733
2026-08-13	2.580	3.100	2.380	3.100	3.100	1,943
2026-08-12	2.800	3.100	2.420	2.860	2.860	1,422
2026-08-11	2.800	2.880	2.800	2.880	2.880	50
2026-08-10	2.700	2.840	2.700	2.840	2.840	191
2026-08-07	2.680	2.820	2.260	2.780	2.780	1,054
2026-08-06	2.700	2.800	2.440	2.440	2.440	1,205
2026-08-05	2.660	2.940	2.260	2.940	2.940	1,435
2026-08-04	2.380	2.840	2.380	2.840	2.840	3,518
2026-08-03	2.220	2.460	2.020	2.460	2.460	419
2026-07-31	2.220	2.480	2.000	2.480	2.480	2,589
2026-07-30	2.240	2.680	2.060	2.300	2.300	7,367
2026-07-29	3.460	3.500	2.780	2.780	2.780	7,808
2026-07-28	3.680	3.700	3.180	3.660	3.660	3,484
2026-07-27	3.580	3.680	3.580	3.680	3.680	300

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.