IDH Development S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.200	2.200	2.200	2.200	261
2026-10-15	2.380	2.380	2.380	2.380	2.380	0
2026-10-14	2.380	2.380	2.380	2.380	2.380	0
2026-10-13	2.380	2.380	2.380	2.380	2.380	0
2026-10-12	2.380	2.380	2.380	2.380	2.380	10
2026-10-09	2.380	2.380	2.380	2.380	2.380	0
2026-10-08	2.380	2.380	2.380	2.380	2.380	2
2026-10-07	2.380	2.380	2.380	2.380	2.380	1,106
2026-10-06	2.380	2.380	2.380	2.380	2.380	3,430
2026-10-05	2.380	2.380	2.380	2.380	2.380	1,058
2026-10-02	2.300	2.380	2.300	2.380	2.380	526
2026-10-01	2.400	2.440	2.400	2.440	2.440	505
2026-09-30	2.360	2.400	2.300	2.400	2.400	501
2026-09-29	2.380	2.480	2.380	2.480	2.480	427
2026-09-28	2.380	2.380	2.380	2.380	2.380	425
2026-09-25	2.540	2.540	2.400	2.400	2.400	455
2026-09-24	2.480	2.540	2.480	2.540	2.540	577
2026-09-23	2.300	2.480	2.300	2.480	2.480	3,621
2026-09-22	2.420	2.420	2.300	2.300	2.300	1,147
2026-09-21	2.540	2.540	2.420	2.420	2.420	884

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.