IDH Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 195 |
| 2024-05-22 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 5 |
| 2024-05-21 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 720 |
| 2024-05-20 | 1.980 | 2.080 | 1.980 | 2.080 | 2.080 | 300 |
| 2024-05-17 | 1.980 | 2.080 | 1.980 | 2.080 | 2.080 | 157 |
| 2024-05-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 124 |
| 2024-05-15 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | 10 |
| 2024-05-14 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 62 |
| 2024-05-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,393 |
| 2024-05-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 251 |
| 2024-05-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 38 |
| 2024-05-07 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 5 |
| 2024-05-06 | 2.140 | 2.140 | 2.080 | 2.080 | 2.080 | 1,001 |
| 2024-05-02 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 341 |
| 2024-04-30 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 1,212 |
| 2024-04-29 | 2.380 | 2.380 | 2.000 | 2.000 | 2.000 | 475 |
| 2024-04-26 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 30 |
| 2024-04-25 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 5 |
| 2024-04-24 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 200 |
| 2024-04-23 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 645 |
| 2024-04-22 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 10 |
| 2024-04-19 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 10 |
| 2024-04-18 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 30 |
| 2024-04-17 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 1,395 |
| 2024-04-16 | 2.600 | 2.600 | 2.400 | 2.400 | 2.400 | 300 |
| 2024-04-15 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 210 |
| 2024-04-12 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 20 |
| 2024-04-11 | 2.800 | 2.800 | 2.600 | 2.600 | 2.600 | 2,115 |
| 2024-04-10 | 2.860 | 2.860 | 2.800 | 2.800 | 2.800 | 202 |
| 2024-04-09 | 2.900 | 2.900 | 2.600 | 2.600 | 2.600 | 2,975 |
| 2024-04-08 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 969 |
| 2024-04-05 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 21 |
| 2024-04-04 | 2.620 | 2.660 | 2.620 | 2.660 | 2.660 | 595 |
| 2024-04-03 | 2.400 | 2.600 | 2.400 | 2.600 | 2.600 | 3,816 |
| 2024-04-02 | 2.500 | 2.600 | 2.500 | 2.600 | 2.600 | 1,584 |
| 2024-03-27 | 2.140 | 2.300 | 2.140 | 2.300 | 2.300 | 2,211 |
| 2024-03-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 3,041 |
| 2024-03-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 10 |
| 2024-03-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 505 |
| 2024-03-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 |
| 2024-03-18 | 1.900 | 2.000 | 1.900 | 2.000 | 2.000 | 1,126 |
| 2024-03-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1,200 |
| 2024-03-14 | 1.760 | 1.960 | 1.760 | 1.960 | 1.960 | 2,005 |
| 2024-03-13 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 267 |
| 2024-03-11 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 11 |
| 2024-03-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 580 |
| 2024-03-06 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 2024-03-05 | 1.930 | 1.930 | 1.780 | 1.780 | 1.780 | 50 |
| 2024-03-01 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 200 |
| 2024-02-29 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 250 |
| 2024-02-28 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 560 |
| 2024-02-27 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 15 |
| 2024-02-23 | 1.680 | 1.900 | 1.680 | 1.900 | 1.900 | 50 |
| 2024-02-22 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 10 |
| 2024-02-20 | 1.750 | 1.920 | 1.750 | 1.920 | 1.920 | 1,134 |
| 2024-02-19 | 1.900 | 1.960 | 1.900 | 1.960 | 1.960 | 1,973 |
| 2024-02-16 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 2,283 |
| 2024-02-15 | 1.440 | 1.510 | 1.440 | 1.510 | 1.510 | 1,507 |
| 2024-02-14 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 |
| 2024-02-13 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 22 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.