IDH Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-12 | 1.700 | 1.700 | 1.510 | 1.510 | 1.510 | 1,279 |
| 2024-02-09 | 1.690 | 1.700 | 1.690 | 1.700 | 1.700 | 1,609 |
| 2024-02-08 | 1.600 | 1.690 | 1.600 | 1.690 | 1.690 | 155 |
| 2024-02-07 | 1.540 | 1.580 | 1.540 | 1.580 | 1.580 | 3,221 |
| 2024-02-06 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 4,608 |
| 2024-02-05 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 544 |
| 2024-02-01 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 5 |
| 2024-01-31 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 20 |
| 2024-01-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 55 |
| 2024-01-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 310 |
| 2024-01-23 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 262 |
| 2024-01-22 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 410 |
| 2024-01-19 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 10 |
| 2024-01-18 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 1,805 |
| 2024-01-17 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,635 |
| 2024-01-15 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 1,324 |
| 2024-01-12 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 44 |
| 2024-01-11 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 470 |
| 2024-01-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 34 |
| 2024-01-08 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 22 |
| 2024-01-05 | 2.160 | 2.160 | 1.870 | 1.870 | 1.870 | 1,130 |
| 2024-01-04 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 525 |
| 2024-01-03 | 2.100 | 2.100 | 1.890 | 1.890 | 1.890 | 997 |
| 2024-01-02 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 410 |
| 2023-12-29 | 1.890 | 2.260 | 1.890 | 2.260 | 2.260 | 948 |
| 2023-12-28 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 871 |
| 2023-12-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 25 |
| 2023-12-22 | 1.800 | 1.980 | 1.800 | 1.980 | 1.980 | 2,725 |
| 2023-12-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,023 |
| 2023-12-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2023-12-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5 |
| 2023-12-15 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 349 |
| 2023-12-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10 |
| 2023-12-13 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 1,204 |
| 2023-12-11 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 401 |
| 2023-12-08 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 600 |
| 2023-12-07 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 10 |
| 2023-12-06 | 1.840 | 1.870 | 1.840 | 1.870 | 1.870 | 1,010 |
| 2023-12-05 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 471 |
| 2023-12-04 | 1.830 | 1.840 | 1.830 | 1.840 | 1.840 | 78 |
| 2023-12-01 | 1.990 | 1.990 | 1.830 | 1.830 | 1.830 | 2,879 |
| 2023-11-29 | 1.990 | 1.990 | 1.900 | 1.900 | 1.900 | 50 |
| 2023-11-28 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 90 |
| 2023-11-27 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 100 |
| 2023-11-22 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 489 |
| 2023-11-21 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 47 |
| 2023-11-20 | 1.820 | 2.020 | 1.820 | 2.020 | 2.020 | 768 |
| 2023-11-17 | 1.900 | 1.900 | 1.820 | 1.820 | 1.820 | 354 |
| 2023-11-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 200 |
| 2023-11-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 648 |
| 2023-11-14 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 17 |
| 2023-11-10 | 1.990 | 1.990 | 1.860 | 1.860 | 1.860 | 1,661 |
| 2023-11-09 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 10 |
| 2023-11-08 | 1.800 | 2.080 | 1.800 | 2.080 | 2.080 | 1,655 |
| 2023-11-06 | 1.820 | 2.080 | 1.820 | 2.080 | 2.080 | 152 |
| 2023-11-03 | 2.080 | 2.080 | 1.820 | 1.820 | 1.820 | 1,293 |
| 2023-11-02 | 2.000 | 2.000 | 1.870 | 1.870 | 1.870 | 2,802 |
| 2023-10-31 | 2.100 | 2.100 | 2.060 | 2.060 | 2.060 | 390 |
| 2023-10-30 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 210 |
| 2023-10-27 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.