IDH Development S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	2.300	2.300	2.300	2.300	2.300	50
2023-10-25	2.040	2.300	2.040	2.300	2.300	2,636
2023-10-23	2.160	2.400	2.160	2.400	2.400	14
2023-10-20	2.400	2.400	2.400	2.400	2.400	180
2023-10-18	2.300	2.400	2.300	2.400	2.400	388
2023-10-17	2.180	2.180	2.180	2.180	2.180	305
2023-10-13	2.180	2.380	2.180	2.380	2.380	64
2023-10-12	2.380	2.380	2.380	2.380	2.380	102
2023-10-05	2.280	2.280	2.280	2.280	2.280	20
2023-10-02	2.180	2.260	2.180	2.260	2.260	430
2023-09-28	2.220	2.220	2.220	2.220	2.220	390
2023-09-27	2.400	2.400	2.400	2.400	2.400	610
2023-09-26	2.420	2.420	2.400	2.400	2.400	618
2023-09-25	2.420	2.420	2.420	2.420	2.420	239
2023-09-21	2.420	2.600	2.420	2.600	2.600	21
2023-09-18	2.680	2.680	2.480	2.480	2.480	2,170
2023-09-15	2.680	2.680	2.680	2.680	2.680	5
2023-09-14	2.560	2.680	2.560	2.680	2.680	1,034
2023-09-12	2.520	2.680	2.520	2.680	2.680	30
2023-09-11	2.420	2.420	2.420	2.420	2.420	100
2023-09-08	2.720	2.720	2.720	2.720	2.720	5
2023-09-07	2.720	2.720	2.720	2.720	2.720	553
2023-09-06	2.740	2.740	2.740	2.740	2.740	512
2023-09-05	2.740	2.740	2.740	2.740	2.740	188
2023-09-04	2.960	2.960	2.960	2.960	2.960	5
2023-09-01	2.960	2.960	2.960	2.960	2.960	50
2023-08-31	2.900	2.900	2.900	2.900	2.900	1,220
2023-08-30	3.000	3.000	2.860	2.860	2.860	2,250
2023-08-16	2.720	2.720	2.720	2.720	2.720	400
2023-08-14	2.740	2.740	2.740	2.740	2.740	795
2023-08-10	2.900	2.900	2.900	2.900	2.900	5
2023-08-09	2.900	2.900	2.900	2.900	2.900	5
2023-08-08	2.900	2.900	2.900	2.900	2.900	16
2023-08-04	2.840	2.840	2.840	2.840	2.840	5
2023-08-03	2.840	2.840	2.840	2.840	2.840	10
2023-08-01	2.840	2.840	2.840	2.840	2.840	305
2023-07-31	2.860	2.860	2.860	2.860	2.860	1,225
2023-07-28	2.860	2.860	2.860	2.860	2.860	2
2023-07-27	2.700	2.700	2.700	2.700	2.700	1,217
2023-07-26	2.620	2.700	2.620	2.700	2.700	838
2023-07-25	2.620	2.840	2.620	2.840	2.840	2,048
2023-07-24	2.900	2.900	2.900	2.900	2.900	101
2023-07-21	2.700	2.700	2.700	2.700	2.700	92
2023-07-20	2.960	2.960	2.960	2.960	2.960	4
2023-07-19	2.720	2.720	2.720	2.720	2.720	307
2023-07-18	2.960	2.960	2.740	2.740	2.740	12
2023-07-14	3.040	3.040	3.040	3.040	3.040	15
2023-07-13	3.000	3.000	3.000	3.000	3.000	102
2023-07-11	2.260	2.820	2.260	2.820	2.820	712
2023-07-10	3.100	3.100	3.100	3.100	3.100	26
2023-07-07	2.780	2.820	2.780	2.820	2.820	1,749
2023-07-06	3.040	3.040	3.040	3.040	3.040	20
2023-07-05	3.180	3.180	2.880	2.880	2.880	105
2023-07-04	3.200	3.200	3.200	3.200	3.200	3,725
2023-07-03	3.100	3.100	3.100	3.100	3.100	2,198
2023-06-30	2.580	2.900	2.580	2.900	2.900	451
2023-06-01	2.840	2.840	2.600	2.600	2.600	81
2023-05-31	2.580	2.580	2.580	2.580	2.580	9,026
2023-05-26	2.680	3.180	2.680	3.180	3.180	433
2023-05-25	3.100	3.100	2.700	2.700	2.700	801

← NewerPage 12 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.