IDH Development S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	2.800	2.800	2.800	2.800	2.800	12
2023-05-22	3.000	3.000	3.000	3.000	3.000	5
2023-05-19	3.000	3.000	3.000	3.000	3.000	11
2023-05-18	3.180	3.180	2.840	2.840	2.840	3,013
2023-05-17	2.860	2.860	2.840	2.840	2.840	500
2023-05-16	3.200	3.200	3.200	3.200	3.200	5
2023-05-11	3.200	3.200	3.200	3.200	3.200	270
2023-05-10	3.200	3.200	3.080	3.080	3.080	43
2023-05-09	2.900	2.900	2.900	2.900	2.900	175
2023-05-08	3.200	3.200	3.200	3.200	3.200	1,320
2023-05-05	2.800	3.060	2.800	3.060	3.060	777
2023-05-04	2.780	2.780	2.780	2.780	2.780	1,337
2023-05-02	2.500	2.500	2.500	2.500	2.500	1,628
2023-04-28	2.340	2.340	2.100	2.100	2.100	1,691
2023-04-26	2.400	2.400	2.400	2.400	2.400	550
2023-04-25	2.340	2.400	2.340	2.400	2.400	800
2023-04-24	2.340	2.340	2.340	2.340	2.340	300
2023-04-21	2.540	2.800	2.540	2.800	2.800	311
2023-04-20	2.940	2.940	2.580	2.580	2.580	200
2023-04-19	2.580	2.580	2.580	2.580	2.580	300
2023-04-18	2.630	2.630	2.630	2.630	2.630	1,925
2023-04-17	2.780	2.800	2.780	2.800	2.800	153
2023-04-14	2.630	2.780	2.630	2.780	2.780	156
2023-04-13	2.630	2.630	2.630	2.630	2.630	69
2023-04-11	2.620	2.840	2.620	2.840	2.840	292
2023-04-06	2.810	2.850	2.810	2.850	2.850	569
2023-04-05	2.900	2.900	2.580	2.580	2.580	4,033
2023-04-04	3.110	3.110	2.940	2.940	2.940	1,240
2023-04-03	3.100	3.100	3.100	3.100	3.100	930
2023-03-31	3.670	3.670	3.160	3.160	3.160	442
2023-03-29	3.680	3.680	3.680	3.680	3.680	49
2023-03-28	3.480	3.650	3.480	3.650	3.650	2,560
2023-03-27	3.620	3.620	3.120	3.120	3.120	1,248
2023-03-24	3.020	3.550	3.020	3.550	3.550	6,708
2023-03-22	2.960	2.960	2.960	2.960	2.960	2,009
2023-03-20	2.790	2.790	2.790	2.790	2.790	460
2023-03-17	2.580	2.790	2.580	2.790	2.790	250
2023-03-16	2.590	2.790	2.590	2.790	2.790	183
2023-03-15	2.790	2.790	2.780	2.780	2.780	113
2023-03-14	2.790	2.790	2.790	2.790	2.790	13
2023-03-10	2.680	2.680	2.680	2.680	2.680	726
2023-03-09	2.680	2.680	2.680	2.680	2.680	517
2023-03-08	2.680	2.890	2.680	2.890	2.890	1,443
2023-03-07	2.680	2.900	2.680	2.900	2.900	193
2023-03-06	2.600	2.950	2.600	2.950	2.950	547
2023-03-03	2.960	2.960	2.960	2.960	2.960	17
2023-03-02	2.960	2.960	2.960	2.960	2.960	30
2023-03-01	2.900	2.900	2.900	2.900	2.900	882
2023-02-28	2.900	2.900	2.590	2.590	2.590	213
2023-02-23	2.870	2.870	2.870	2.870	2.870	2
2023-02-22	2.880	2.880	2.880	2.880	2.880	35
2023-02-21	2.600	2.600	2.600	2.600	2.600	44
2023-02-20	2.930	2.930	2.930	2.930	2.930	4
2023-02-17	2.640	2.640	2.640	2.640	2.640	375
2023-02-16	2.960	2.960	2.960	2.960	2.960	331
2023-02-14	2.580	2.960	2.580	2.960	2.960	224
2023-02-13	2.600	2.960	2.600	2.960	2.960	35
2023-02-10	2.990	2.990	2.990	2.990	2.990	30
2023-02-09	2.990	2.990	2.990	2.990	2.990	33
2023-02-08	2.600	2.600	2.600	2.600	2.600	205

← NewerPage 13 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.