IDH Development S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	1.800	1.800	1.800	1.800	1.800	1,041
2022-11-02	1.780	1.780	1.780	1.780	1.780	278
2022-10-31	1.780	1.780	1.780	1.780	1.780	106
2022-10-28	1.770	1.770	1.640	1.640	1.640	3,209
2022-10-27	1.800	1.800	1.795	1.795	1.795	2,400
2022-10-26	1.610	1.610	1.610	1.610	1.610	1,250
2022-10-25	1.600	1.750	1.600	1.750	1.750	3,087
2022-10-21	1.650	1.790	1.650	1.790	1.790	1,051
2022-10-20	1.650	1.650	1.650	1.650	1.650	2,008
2022-10-19	1.960	1.960	1.960	1.960	1.960	13
2022-10-18	1.880	1.880	1.880	1.880	1.880	142
2022-10-17	1.700	1.700	1.700	1.700	1.700	1,109
2022-10-14	1.980	1.980	1.980	1.980	1.980	584
2022-10-13	1.670	1.960	1.670	1.960	1.960	634
2022-10-12	1.660	1.660	1.660	1.660	1.660	700
2022-10-11	1.700	1.710	1.700	1.710	1.710	3,203
2022-10-10	1.940	1.940	1.800	1.800	1.800	595
2022-10-07	1.950	1.950	1.850	1.850	1.850	100
2022-10-06	1.950	1.950	1.950	1.950	1.950	40
2022-10-05	1.950	1.950	1.900	1.900	1.900	766
2022-10-04	2.000	2.000	1.860	1.860	1.860	1,244
2022-10-03	2.000	2.000	2.000	2.000	2.000	33
2022-09-30	2.000	2.000	2.000	2.000	2.000	1,999
2022-09-29	2.150	2.150	2.100	2.100	2.100	2,736
2022-09-28	2.300	2.300	2.300	2.300	2.300	507
2022-09-22	2.500	2.500	2.500	2.500	2.500	46
2022-09-21	2.200	2.480	2.200	2.480	2.480	237
2022-09-20	2.240	2.560	2.240	2.560	2.560	316
2022-09-19	2.160	2.460	2.160	2.460	2.460	311
2022-09-12	2.280	2.570	2.280	2.570	2.570	215
2022-09-09	2.170	2.170	2.170	2.170	2.170	113
2022-09-08	2.580	2.580	2.580	2.580	2.580	11
2022-09-07	2.580	2.580	2.580	2.580	2.580	10
2022-09-06	2.500	2.570	2.500	2.570	2.570	500
2022-09-05	2.500	2.500	2.500	2.500	2.500	29
2022-09-01	2.500	2.500	2.500	2.500	2.500	4,112
2022-08-31	2.340	2.460	2.340	2.460	2.460	852
2022-08-30	2.300	2.300	2.300	2.300	2.300	275
2022-08-29	2.160	2.160	2.160	2.160	2.160	2,300
2022-08-25	2.690	2.690	2.690	2.690	2.690	190
2022-08-24	2.400	2.710	2.400	2.710	2.710	1,045
2022-08-23	2.400	2.400	2.400	2.400	2.400	315
2022-08-22	2.600	2.600	2.600	2.600	2.600	50
2022-08-19	2.340	2.340	2.340	2.340	2.340	854
2022-08-18	2.250	2.520	2.250	2.520	2.520	152
2022-08-17	2.460	2.460	2.220	2.220	2.220	360
2022-08-16	2.700	2.700	2.700	2.700	2.700	780
2022-08-12	2.400	2.400	2.400	2.400	2.400	2,500
2022-08-11	2.400	2.400	2.400	2.400	2.400	30
2022-08-10	2.850	2.850	2.850	2.850	2.850	151
2022-08-08	2.900	2.900	2.900	2.900	2.900	72
2022-08-05	2.850	2.850	2.700	2.700	2.700	3,323
2022-08-04	2.400	2.500	2.400	2.500	2.500	4,505
2022-08-03	2.210	2.210	2.100	2.100	2.100	150
2022-08-02	2.220	2.220	2.220	2.220	2.220	201
2022-07-29	2.280	2.280	2.280	2.280	2.280	10
2022-07-28	2.280	2.280	2.280	2.280	2.280	10
2022-07-27	2.140	2.140	2.140	2.140	2.140	256
2022-07-26	2.270	2.270	2.000	2.000	2.000	2,717
2022-07-25	2.300	2.300	2.290	2.290	2.290	280

← NewerPage 15 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.