IDH Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.640 | 3.680 | 3.380 | 3.680 | 3.680 | 1,591 |
| 2026-07-23 | 3.720 | 3.800 | 3.720 | 3.780 | 3.780 | 1,078 |
| 2026-07-22 | 3.840 | 3.840 | 3.680 | 3.760 | 3.760 | 728 |
| 2026-07-21 | 3.640 | 3.860 | 3.640 | 3.800 | 3.800 | 6,626 |
| 2026-07-20 | 3.540 | 3.740 | 3.400 | 3.640 | 3.640 | 1,608 |
| 2026-07-17 | 3.440 | 3.720 | 3.440 | 3.720 | 3.720 | 1,138 |
| 2026-07-16 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-07-15 | 3.520 | 3.580 | 3.220 | 3.540 | 3.540 | 620 |
| 2026-07-14 | 3.740 | 3.740 | 3.220 | 3.540 | 3.540 | 349 |
| 2026-07-13 | 3.640 | 3.760 | 3.640 | 3.740 | 3.740 | 613 |
| 2026-07-10 | 3.400 | 3.760 | 3.300 | 3.760 | 3.760 | 1,538 |
| 2026-07-09 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 1,196 |
| 2026-07-08 | 3.700 | 3.700 | 3.300 | 3.560 | 3.560 | 263 |
| 2026-07-07 | 3.620 | 3.760 | 3.620 | 3.760 | 3.760 | 1,697 |
| 2026-07-06 | 3.520 | 3.640 | 3.520 | 3.640 | 3.640 | 527 |
| 2026-07-03 | 3.560 | 3.560 | 3.400 | 3.400 | 3.400 | 42 |
| 2026-07-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-07-01 | 3.640 | 3.640 | 3.080 | 3.600 | 3.600 | 1,226 |
| 2026-06-30 | 3.580 | 3.640 | 3.580 | 3.640 | 3.640 | 22 |
| 2026-06-29 | 3.520 | 3.640 | 3.520 | 3.640 | 3.640 | 80 |
| 2026-06-26 | 3.720 | 3.720 | 3.120 | 3.700 | 3.700 | 320 |
| 2026-06-25 | 3.780 | 3.780 | 3.620 | 3.780 | 3.780 | 713 |
| 2026-06-24 | 3.760 | 3.780 | 3.600 | 3.600 | 3.600 | 2,876 |
| 2026-06-23 | 3.560 | 3.780 | 3.560 | 3.760 | 3.760 | 3,147 |
| 2026-06-22 | 3.560 | 3.600 | 3.500 | 3.560 | 3.560 | 645 |
| 2026-06-19 | 3.600 | 3.600 | 3.100 | 3.580 | 3.580 | 638 |
| 2026-06-18 | 3.540 | 3.780 | 3.500 | 3.600 | 3.600 | 2,648 |
| 2026-06-17 | 3.660 | 3.660 | 3.140 | 3.580 | 3.580 | 5,248 |
| 2026-06-16 | 3.380 | 3.620 | 2.900 | 3.620 | 3.620 | 1,454 |
| 2026-06-15 | 3.540 | 3.800 | 2.840 | 3.660 | 3.660 | 6,210 |
| 2026-06-12 | 2.580 | 3.600 | 2.580 | 3.120 | 3.120 | 8,429 |
| 2026-06-11 | 2.280 | 2.720 | 2.280 | 2.720 | 2.720 | 6,393 |
| 2026-06-10 | 2.200 | 2.400 | 2.040 | 2.380 | 2.380 | 2,892 |
| 2026-06-09 | 2.120 | 2.280 | 1.880 | 2.200 | 2.200 | 1,772 |
| 2026-06-08 | 2.200 | 2.200 | 2.100 | 2.200 | 2.200 | 11,024 |
| 2026-06-05 | 2.060 | 2.200 | 2.060 | 2.200 | 2.200 | 12,031 |
| 2026-06-03 | 2.120 | 2.200 | 2.100 | 2.200 | 2.200 | 3,000 |
| 2026-06-02 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 1,865 |
| 2026-06-01 | 1.920 | 2.200 | 1.920 | 2.200 | 2.200 | 2,047 |
| 2026-05-29 | 2.160 | 2.160 | 1.860 | 2.160 | 2.160 | 672 |
| 2026-05-28 | 2.140 | 2.160 | 2.140 | 2.160 | 2.160 | 355 |
| 2026-05-27 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 5 |
| 2026-05-26 | 1.990 | 2.160 | 1.990 | 2.140 | 2.140 | 40 |
| 2026-05-25 | 1.830 | 2.180 | 1.830 | 2.160 | 2.160 | 6,498 |
| 2026-05-22 | 2.020 | 2.240 | 1.770 | 2.240 | 2.240 | 4,311 |
| 2026-05-21 | 1.880 | 2.240 | 1.840 | 2.200 | 2.200 | 3,075 |
| 2026-05-20 | 2.100 | 2.100 | 1.900 | 2.000 | 2.000 | 645 |
| 2026-05-19 | 2.080 | 2.240 | 1.700 | 2.180 | 2.180 | 571 |
| 2026-05-18 | 1.930 | 2.300 | 1.930 | 2.240 | 2.240 | 1,576 |
| 2026-05-15 | 1.800 | 2.100 | 1.720 | 2.100 | 2.100 | 4,084 |
| 2026-05-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 20 |
| 2026-05-13 | 1.640 | 1.840 | 1.620 | 1.840 | 1.840 | 576 |
| 2026-05-12 | 1.900 | 1.900 | 1.620 | 1.850 | 1.850 | 724 |
| 2026-05-11 | 1.460 | 2.100 | 1.460 | 2.000 | 2.000 | 10,111 |
| 2026-05-08 | 1.500 | 1.540 | 1.440 | 1.540 | 1.540 | 1,001 |
| 2026-05-07 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 123 |
| 2026-05-06 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2026-05-05 | 1.440 | 1.560 | 1.400 | 1.560 | 1.560 | 4,189 |
| 2026-05-04 | 1.440 | 1.520 | 1.440 | 1.520 | 1.520 | 1,040 |
| 2026-04-30 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.