IDH Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-04-28 | 1.340 | 1.440 | 1.300 | 1.440 | 1.440 | 1,199 |
| 2026-04-27 | 1.400 | 1.400 | 1.280 | 1.400 | 1.400 | 1,215 |
| 2026-04-24 | 1.380 | 1.520 | 1.380 | 1.520 | 1.520 | 1,000 |
| 2026-04-23 | 1.340 | 1.340 | 1.310 | 1.310 | 1.310 | 500 |
| 2026-04-22 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-04-21 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-04-20 | 1.340 | 1.430 | 1.300 | 1.430 | 1.430 | 1,509 |
| 2026-04-17 | 1.380 | 1.380 | 1.360 | 1.360 | 1.360 | 1,438 |
| 2026-04-16 | 1.440 | 1.460 | 1.380 | 1.420 | 1.420 | 3,619 |
| 2026-04-15 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 1,010 |
| 2026-04-14 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 510 |
| 2026-04-13 | 1.460 | 1.510 | 1.460 | 1.510 | 1.510 | 533 |
| 2026-04-10 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2026-04-09 | 1.560 | 1.560 | 1.460 | 1.560 | 1.560 | 3,572 |
| 2026-04-08 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2026-04-07 | 1.450 | 1.580 | 1.360 | 1.560 | 1.560 | 1,536 |
| 2026-04-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2026-04-01 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-03-31 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-03-30 | 1.580 | 1.580 | 1.440 | 1.450 | 1.450 | 6,964 |
| 2026-03-27 | 1.630 | 1.630 | 1.450 | 1.600 | 1.600 | 981 |
| 2026-03-26 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 10 |
| 2026-03-25 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 300 |
| 2026-03-24 | 1.680 | 1.680 | 1.540 | 1.630 | 1.630 | 710 |
| 2026-03-23 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 310 |
| 2026-03-20 | 1.600 | 1.680 | 1.550 | 1.680 | 1.680 | 2,147 |
| 2026-03-19 | 1.670 | 1.670 | 1.630 | 1.630 | 1.630 | 1,290 |
| 2026-03-18 | 1.660 | 1.750 | 1.660 | 1.750 | 1.750 | 588 |
| 2026-03-17 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 19 |
| 2026-03-16 | 1.680 | 1.680 | 1.600 | 1.660 | 1.660 | 394 |
| 2026-03-13 | 1.680 | 1.700 | 1.640 | 1.700 | 1.700 | 1,230 |
| 2026-03-12 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 98 |
| 2026-03-11 | 1.580 | 1.680 | 1.580 | 1.680 | 1.680 | 313 |
| 2026-03-10 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1 |
| 2026-03-09 | 1.660 | 1.660 | 1.500 | 1.610 | 1.610 | 5,521 |
| 2026-03-06 | 1.500 | 1.780 | 1.500 | 1.780 | 1.780 | 5,015 |
| 2026-03-05 | 1.900 | 1.900 | 1.670 | 1.800 | 1.800 | 680 |
| 2026-03-04 | 1.760 | 1.920 | 1.760 | 1.920 | 1.920 | 600 |
| 2026-03-03 | 1.700 | 1.720 | 1.700 | 1.720 | 1.720 | 580 |
| 2026-03-02 | 1.800 | 1.820 | 1.600 | 1.700 | 1.700 | 3,581 |
| 2026-02-27 | 1.900 | 1.930 | 1.900 | 1.930 | 1.930 | 25 |
| 2026-02-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-02-25 | 1.820 | 1.900 | 1.820 | 1.900 | 1.900 | 31 |
| 2026-02-24 | 1.820 | 1.920 | 1.810 | 1.920 | 1.920 | 342 |
| 2026-02-23 | 1.920 | 1.950 | 1.820 | 1.820 | 1.820 | 501 |
| 2026-02-20 | 1.900 | 1.980 | 1.830 | 1.920 | 1.920 | 502 |
| 2026-02-19 | 1.900 | 1.980 | 1.900 | 1.980 | 1.980 | 4 |
| 2026-02-18 | 1.860 | 2.000 | 1.860 | 2.000 | 2.000 | 11 |
| 2026-02-17 | 1.900 | 1.990 | 1.860 | 1.860 | 1.860 | 1,622 |
| 2026-02-16 | 2.060 | 2.060 | 1.700 | 2.000 | 2.000 | 2,763 |
| 2026-02-13 | 1.820 | 2.160 | 1.820 | 1.920 | 1.920 | 8,191 |
| 2026-02-12 | 1.740 | 1.810 | 1.700 | 1.720 | 1.720 | 3,596 |
| 2026-02-11 | 1.760 | 1.860 | 1.710 | 1.830 | 1.830 | 1,002 |
| 2026-02-10 | 1.700 | 2.020 | 1.700 | 1.830 | 1.830 | 758 |
| 2026-02-09 | 1.660 | 1.990 | 1.660 | 1.830 | 1.830 | 1,991 |
| 2026-02-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 10 |
| 2026-02-05 | 1.720 | 1.780 | 1.690 | 1.690 | 1.690 | 2,210 |
| 2026-02-04 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 800 |
| 2026-02-03 | 1.860 | 1.940 | 1.750 | 1.940 | 1.940 | 2,332 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.