IDH Development S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.000	2.000	1.840	2.000	2.000	1,049
2026-01-30	1.940	2.060	1.940	2.040	2.040	1,775
2026-01-29	1.960	1.960	1.840	1.840	1.840	382
2026-01-28	1.900	2.020	1.760	2.000	2.000	2,208
2026-01-27	1.900	1.940	1.780	1.930	1.930	3,150
2026-01-26	2.000	2.020	1.880	2.000	2.000	532
2026-01-23	2.020	2.040	1.900	1.900	1.900	2,478
2026-01-22	2.120	2.180	1.900	2.060	2.060	1,105
2026-01-21	2.080	2.180	2.000	2.060	2.060	2,375
2026-01-20	2.180	2.180	2.060	2.060	2.060	510
2026-01-19	2.180	2.180	2.180	2.180	2.180	5
2026-01-16	2.180	2.180	2.180	2.180	2.180	5
2026-01-15	2.180	2.180	2.180	2.180	2.180	500
2026-01-14	1.960	2.180	1.960	2.180	2.180	1,120
2026-01-13	2.200	2.200	1.800	2.160	2.160	587
2026-01-12	2.200	2.400	1.780	2.400	2.400	2,340
2026-01-09	2.260	2.320	2.220	2.320	2.320	1,613
2026-01-08	2.300	2.300	2.300	2.300	2.300	0
2026-01-07	2.300	2.380	2.240	2.300	2.300	996
2026-01-05	2.260	2.440	2.260	2.440	2.440	485
2026-01-02	2.280	2.420	2.220	2.420	2.420	500
2025-12-30	2.420	2.460	2.320	2.320	2.320	1,121
2025-12-29	2.520	2.520	2.400	2.400	2.400	305
2025-12-23	2.460	2.540	2.460	2.540	2.540	657
2025-12-22	2.200	2.540	2.040	2.540	2.540	7,899
2025-12-19	2.200	2.200	2.200	2.200	2.200	1,129
2025-12-18	2.260	2.260	2.080	2.200	2.200	1,281
2025-12-17	2.260	2.260	2.260	2.260	2.260	0
2025-12-16	2.120	2.260	2.120	2.260	2.260	30
2025-12-15	2.200	2.400	2.040	2.200	2.200	1,819
2025-12-12	2.320	2.320	2.320	2.320	2.320	200
2025-12-11	2.200	2.300	2.120	2.300	2.300	7,436
2025-12-10	2.300	2.300	2.300	2.300	2.300	0
2025-12-09	2.240	2.340	2.180	2.300	2.300	652
2025-12-08	2.400	2.400	2.400	2.400	2.400	0
2025-12-05	2.420	2.420	2.100	2.400	2.400	723
2025-12-04	2.600	2.600	2.600	2.600	2.600	0
2025-12-03	2.460	2.600	2.440	2.600	2.600	436
2025-12-02	2.600	2.600	2.600	2.600	2.600	0
2025-12-01	2.600	2.600	2.600	2.600	2.600	10
2025-11-28	2.440	2.440	2.440	2.440	2.440	0
2025-11-27	2.320	2.460	2.320	2.440	2.440	551
2025-11-26	2.360	2.500	2.360	2.500	2.500	401
2025-11-25	2.420	2.600	2.420	2.600	2.600	575
2025-11-24	2.120	2.460	2.120	2.460	2.460	820
2025-11-21	2.360	2.380	2.260	2.260	2.260	870
2025-11-20	2.340	2.360	2.340	2.360	2.360	465
2025-11-19	2.320	2.320	2.320	2.320	2.320	0
2025-11-18	2.180	2.320	2.180	2.320	2.320	232
2025-11-17	2.320	2.320	2.320	2.320	2.320	30
2025-11-14	2.220	2.300	2.140	2.300	2.300	968
2025-11-13	2.300	2.340	2.300	2.300	2.300	777
2025-11-12	2.580	2.660	2.120	2.300	2.300	5,137
2025-11-10	2.620	2.620	2.500	2.600	2.600	1,023
2025-11-07	2.440	2.580	2.440	2.580	2.580	352
2025-11-06	2.620	2.620	2.500	2.500	2.500	472
2025-11-05	2.620	2.620	2.620	2.620	2.620	5
2025-11-04	2.480	2.640	2.480	2.640	2.640	524
2025-11-03	2.500	2.500	2.380	2.480	2.480	421
2025-10-31	2.500	2.500	2.500	2.500	2.500	110

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.