IDH Development S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.460	2.520	2.460	2.520	2.520	60
2025-10-29	2.340	2.460	2.340	2.460	2.460	91
2025-10-28	2.340	2.340	2.340	2.340	2.340	1,589
2025-10-27	2.580	2.680	2.340	2.460	2.460	2,780
2025-10-24	2.660	2.800	2.440	2.580	2.580	555
2025-10-23	2.540	2.800	2.380	2.760	2.760	5,402
2025-10-22	2.720	2.860	2.440	2.440	2.440	5,790
2025-10-21	2.660	2.860	2.380	2.860	2.860	6,803
2025-10-20	2.500	2.660	2.340	2.660	2.660	1,511
2025-10-17	2.440	2.700	2.440	2.700	2.700	1,880
2025-10-16	2.460	2.860	2.320	2.660	2.660	15,698
2025-10-15	2.300	2.760	2.180	2.700	2.700	11,914
2025-10-14	2.360	2.360	2.220	2.360	2.360	731
2025-10-13	2.220	2.340	2.220	2.340	2.340	56
2025-10-10	2.260	2.420	2.240	2.380	2.380	2,192
2025-10-09	2.360	2.420	2.260	2.420	2.420	3,288
2025-10-08	2.240	2.340	2.240	2.340	2.340	765
2025-10-07	2.260	2.400	2.260	2.340	2.340	486
2025-10-06	2.380	2.380	2.380	2.380	2.380	100
2025-10-03	2.420	2.420	2.280	2.420	2.420	951
2025-10-02	2.160	2.460	2.160	2.420	2.420	1,246
2025-10-01	2.580	2.580	2.080	2.500	2.500	5,181
2025-09-30	2.040	2.580	2.040	2.580	2.580	9,780
2025-09-29	2.120	2.220	2.060	2.220	2.220	1,372
2025-09-26	2.060	2.140	1.980	2.140	2.140	1,600
2025-09-25	1.800	2.060	1.800	2.060	2.060	2,712
2025-09-24	1.940	1.940	1.800	1.940	1.940	1,072
2025-09-23	1.840	1.940	1.820	1.940	1.940	448
2025-09-22	2.020	2.020	2.020	2.020	2.020	0
2025-09-19	1.980	2.020	1.830	2.020	2.020	1,310
2025-09-18	2.020	2.020	1.900	1.940	1.940	155
2025-09-17	2.000	2.020	2.000	2.020	2.020	755
2025-09-16	1.880	2.000	1.840	2.000	2.000	877
2025-09-15	2.060	2.060	1.900	2.020	2.020	1,189
2025-09-12	2.060	2.060	2.060	2.060	2.060	10
2025-09-11	2.100	2.120	2.100	2.120	2.120	500
2025-09-10	2.200	2.200	1.800	2.100	2.100	1,012
2025-09-09	2.180	2.320	2.120	2.240	2.240	1,936
2025-09-08	2.240	2.300	2.100	2.300	2.300	752
2025-09-05	2.200	2.340	2.000	2.340	2.340	2,098
2025-09-04	2.300	2.340	2.300	2.320	2.320	660
2025-09-03	2.300	2.300	2.300	2.300	2.300	32
2025-09-02	2.300	2.300	2.300	2.300	2.300	110
2025-09-01	2.240	2.340	2.220	2.340	2.340	101
2025-08-29	2.100	2.340	2.080	2.340	2.340	1,227
2025-08-28	2.220	2.220	2.220	2.220	2.220	200
2025-08-27	2.060	2.200	2.060	2.200	2.200	61
2025-08-26	2.080	2.220	2.080	2.220	2.220	211
2025-08-25	2.080	2.260	2.080	2.260	2.260	502
2025-08-22	2.080	2.220	2.080	2.220	2.220	324
2025-08-21	2.160	2.220	2.100	2.220	2.220	356
2025-08-20	2.260	2.260	2.260	2.260	2.260	10
2025-08-19	2.020	2.360	2.020	2.280	2.280	3,140
2025-08-18	2.260	2.260	1.820	2.000	2.000	1,814
2025-08-14	2.200	2.400	2.100	2.400	2.400	1,374
2025-08-13	2.020	2.260	1.680	2.260	2.260	171
2025-08-12	2.160	2.280	2.160	2.280	2.280	51
2025-08-11	2.140	2.300	2.140	2.300	2.300	75
2025-08-08	2.160	2.260	1.940	2.260	2.260	167
2025-08-07	2.000	2.060	1.700	2.060	2.060	682

← NewerPage 5 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.