IDH Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1.860 | 2.200 | 1.860 | 2.200 | 2.200 | 155 |
| 2025-08-05 | 1.860 | 2.060 | 1.860 | 2.060 | 2.060 | 32 |
| 2025-08-04 | 1.900 | 2.020 | 1.620 | 2.020 | 2.020 | 250 |
| 2025-08-01 | 1.900 | 2.100 | 1.900 | 2.100 | 2.100 | 18 |
| 2025-07-31 | 1.900 | 2.100 | 1.900 | 2.100 | 2.100 | 23 |
| 2025-07-29 | 2.080 | 2.240 | 2.080 | 2.100 | 2.100 | 80 |
| 2025-07-28 | 2.100 | 2.100 | 1.850 | 2.100 | 2.100 | 422 |
| 2025-07-25 | 2.020 | 2.100 | 2.020 | 2.100 | 2.100 | 384 |
| 2025-07-24 | 2.100 | 2.100 | 1.700 | 2.100 | 2.100 | 324 |
| 2025-07-23 | 1.980 | 2.180 | 1.800 | 2.180 | 2.180 | 1,915 |
| 2025-07-22 | 2.080 | 2.200 | 1.810 | 2.200 | 2.200 | 1,971 |
| 2025-07-18 | 2.160 | 2.340 | 2.020 | 2.320 | 2.320 | 898 |
| 2025-07-17 | 2.220 | 2.380 | 2.140 | 2.380 | 2.380 | 3,380 |
| 2025-07-16 | 2.380 | 2.380 | 2.220 | 2.380 | 2.380 | 2,536 |
| 2025-07-15 | 2.320 | 2.560 | 2.260 | 2.520 | 2.520 | 1,347 |
| 2025-07-14 | 2.520 | 2.580 | 2.340 | 2.580 | 2.580 | 250 |
| 2025-07-11 | 2.560 | 2.580 | 2.220 | 2.580 | 2.580 | 100 |
| 2025-07-10 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 10 |
| 2025-07-09 | 2.380 | 2.560 | 2.380 | 2.560 | 2.560 | 200 |
| 2025-07-08 | 2.380 | 2.480 | 2.380 | 2.480 | 2.480 | 20 |
| 2025-07-07 | 2.380 | 2.480 | 2.380 | 2.480 | 2.480 | 110 |
| 2025-07-04 | 2.560 | 2.560 | 2.320 | 2.460 | 2.460 | 231 |
| 2025-07-03 | 2.540 | 2.600 | 2.340 | 2.560 | 2.560 | 1,447 |
| 2025-07-02 | 2.780 | 2.920 | 2.260 | 2.600 | 2.600 | 17,334 |
| 2025-07-01 | 1.780 | 2.540 | 1.780 | 2.540 | 2.540 | 30,777 |
| 2025-06-30 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 1 |
| 2025-06-27 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,498 |
| 2025-06-26 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 55 |
| 2025-06-25 | 1.680 | 1.680 | 1.650 | 1.650 | 1.650 | 304 |
| 2025-06-24 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 324 |
| 2025-06-23 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 446 |
| 2025-06-20 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 217 |
| 2025-06-18 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 434 |
| 2025-06-17 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 851 |
| 2025-06-16 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,453 |
| 2025-06-13 | 1.850 | 1.850 | 1.690 | 1.690 | 1.690 | 1,481 |
| 2025-06-12 | 1.720 | 1.850 | 1.720 | 1.850 | 1.850 | 862 |
| 2025-06-11 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 20 |
| 2025-06-10 | 1.860 | 1.860 | 1.540 | 1.540 | 1.540 | 1,379 |
| 2025-06-09 | 1.870 | 1.870 | 1.860 | 1.860 | 1.860 | 2,072 |
| 2025-06-05 | 1.500 | 1.780 | 1.500 | 1.780 | 1.780 | 101 |
| 2025-06-04 | 1.630 | 1.790 | 1.630 | 1.790 | 1.790 | 1,009 |
| 2025-06-03 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 10 |
| 2025-06-02 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 355 |
| 2025-05-30 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 21 |
| 2025-05-29 | 1.430 | 1.460 | 1.430 | 1.460 | 1.460 | 1,263 |
| 2025-05-28 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 374 |
| 2025-05-27 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 245 |
| 2025-05-26 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 40 |
| 2025-05-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 255 |
| 2025-05-22 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 1,405 |
| 2025-05-21 | 1.300 | 1.670 | 1.300 | 1.670 | 1.670 | 3,102 |
| 2025-05-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 207 |
| 2025-05-19 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 1,190 |
| 2025-05-16 | 1.530 | 1.670 | 1.530 | 1.670 | 1.670 | 3,403 |
| 2025-05-15 | 1.420 | 1.450 | 1.420 | 1.450 | 1.450 | 3,192 |
| 2025-05-14 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 20 |
| 2025-05-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1,856 |
| 2025-05-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 250 |
| 2025-05-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.