IDH Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 98 |
| 2025-05-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 795 |
| 2025-05-06 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 373 |
| 2025-05-05 | 1.280 | 1.290 | 1.280 | 1.290 | 1.290 | 269 |
| 2025-04-30 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2025-04-29 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 73 |
| 2025-04-28 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 141 |
| 2025-04-25 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 14 |
| 2025-04-24 | 1.240 | 1.240 | 1.220 | 1.220 | 1.220 | 1,732 |
| 2025-04-23 | 1.290 | 1.290 | 1.270 | 1.270 | 1.270 | 77 |
| 2025-04-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 400 |
| 2025-04-17 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 170 |
| 2025-04-16 | 1.200 | 1.290 | 1.200 | 1.290 | 1.290 | 2,375 |
| 2025-04-15 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 1,820 |
| 2025-04-14 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 10 |
| 2025-04-11 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 40 |
| 2025-04-10 | 1.300 | 1.300 | 1.190 | 1.190 | 1.190 | 106 |
| 2025-04-09 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 73 |
| 2025-04-08 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 20 |
| 2025-04-07 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 20 |
| 2025-04-04 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 4 |
| 2025-04-03 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 60 |
| 2025-04-02 | 1.120 | 1.300 | 1.120 | 1.300 | 1.300 | 19 |
| 2025-04-01 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 3,444 |
| 2025-03-31 | 1.200 | 1.370 | 1.200 | 1.370 | 1.370 | 194 |
| 2025-03-28 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1 |
| 2025-03-24 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 582 |
| 2025-03-20 | 1.380 | 1.380 | 1.270 | 1.270 | 1.270 | 1,089 |
| 2025-03-19 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 105 |
| 2025-03-18 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 10 |
| 2025-03-17 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 5 |
| 2025-03-14 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2025-03-11 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2025-03-10 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2025-03-07 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2025-03-06 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2025-03-05 | 1.360 | 1.360 | 1.270 | 1.270 | 1.270 | 1,521 |
| 2025-03-04 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 |
| 2025-02-28 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 20 |
| 2025-02-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 959 |
| 2025-02-26 | 1.290 | 1.410 | 1.290 | 1.410 | 1.410 | 769 |
| 2025-02-21 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2025-02-20 | 1.310 | 1.310 | 1.290 | 1.290 | 1.290 | 707 |
| 2025-02-19 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2025-02-18 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 10 |
| 2025-02-17 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 230 |
| 2025-02-14 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 702 |
| 2025-02-13 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 19 |
| 2025-02-12 | 1.400 | 1.400 | 1.290 | 1.290 | 1.290 | 111 |
| 2025-02-11 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 80 |
| 2025-02-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 120 |
| 2025-02-07 | 1.340 | 1.410 | 1.340 | 1.410 | 1.410 | 1,244 |
| 2025-02-06 | 1.410 | 1.410 | 1.320 | 1.320 | 1.320 | 309 |
| 2025-02-05 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2025-02-04 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2025-02-03 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2025-01-31 | 1.330 | 1.410 | 1.330 | 1.410 | 1.410 | 6,680 |
| 2025-01-30 | 1.410 | 1.410 | 1.330 | 1.330 | 1.330 | 3,010 |
| 2025-01-29 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2025-01-28 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.