IDH Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-27 | 1.320 | 1.410 | 1.320 | 1.410 | 1.410 | 36 |
| 2025-01-24 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 360 |
| 2025-01-23 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 285 |
| 2025-01-22 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 674 |
| 2025-01-21 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 943 |
| 2025-01-20 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2025-01-17 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 5 |
| 2025-01-16 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2025-01-13 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 25 |
| 2025-01-10 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 1,387 |
| 2025-01-09 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 95 |
| 2025-01-08 | 1.420 | 1.420 | 1.270 | 1.270 | 1.270 | 105 |
| 2025-01-07 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 585 |
| 2025-01-03 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 10 |
| 2025-01-02 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 32 |
| 2024-12-27 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 382 |
| 2024-12-23 | 1.390 | 1.390 | 1.370 | 1.370 | 1.370 | 1,100 |
| 2024-12-20 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 454 |
| 2024-12-19 | 1.190 | 1.260 | 1.190 | 1.260 | 1.260 | 4,512 |
| 2024-12-18 | 1.330 | 1.450 | 1.330 | 1.450 | 1.450 | 76 |
| 2024-12-17 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2024-12-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 130 |
| 2024-12-13 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 375 |
| 2024-12-12 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 424 |
| 2024-12-11 | 1.330 | 1.400 | 1.330 | 1.400 | 1.400 | 1,153 |
| 2024-12-09 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 75 |
| 2024-12-04 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 259 |
| 2024-12-03 | 1.490 | 1.490 | 1.420 | 1.420 | 1.420 | 14 |
| 2024-12-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 312 |
| 2024-11-29 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2024-11-27 | 1.420 | 1.500 | 1.420 | 1.500 | 1.500 | 3 |
| 2024-11-26 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 5 |
| 2024-11-22 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 56 |
| 2024-11-21 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 10 |
| 2024-11-20 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1 |
| 2024-11-19 | 1.590 | 1.590 | 1.420 | 1.420 | 1.420 | 739 |
| 2024-11-18 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 1,011 |
| 2024-11-14 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 1 |
| 2024-11-13 | 1.590 | 1.590 | 1.420 | 1.420 | 1.420 | 104 |
| 2024-11-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2024-11-08 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2024-11-07 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2024-11-06 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2024-11-05 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 345 |
| 2024-11-04 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 33 |
| 2024-10-31 | 1.430 | 1.590 | 1.430 | 1.590 | 1.590 | 1,135 |
| 2024-10-30 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2,088 |
| 2024-10-25 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2024-10-24 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2024-10-23 | 1.440 | 1.490 | 1.440 | 1.490 | 1.490 | 11 |
| 2024-10-22 | 1.430 | 1.440 | 1.430 | 1.440 | 1.440 | 638 |
| 2024-10-21 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 153 |
| 2024-10-18 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1,033 |
| 2024-10-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 379 |
| 2024-10-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 809 |
| 2024-10-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 375 |
| 2024-10-14 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 130 |
| 2024-10-11 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2024-10-10 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 850 |
| 2024-10-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 105 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.