IDH Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 10 |
| 2024-10-03 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 10 |
| 2024-10-02 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 500 |
| 2024-10-01 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 23 |
| 2024-09-30 | 1.420 | 1.600 | 1.420 | 1.600 | 1.600 | 26 |
| 2024-09-27 | 1.420 | 1.630 | 1.420 | 1.630 | 1.630 | 1,501 |
| 2024-09-26 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2024-09-25 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1 |
| 2024-09-24 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 5 |
| 2024-09-23 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 1 |
| 2024-09-20 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 1,512 |
| 2024-09-18 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 1 |
| 2024-09-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 10 |
| 2024-09-16 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 10 |
| 2024-09-12 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 10 |
| 2024-09-10 | 1.430 | 1.680 | 1.430 | 1.680 | 1.680 | 1,688 |
| 2024-09-09 | 1.430 | 1.460 | 1.430 | 1.460 | 1.460 | 521 |
| 2024-09-06 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 10 |
| 2024-09-05 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 20 |
| 2024-09-03 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 10 |
| 2024-09-02 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 2 |
| 2024-08-30 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 778 |
| 2024-08-29 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 10 |
| 2024-08-28 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 110 |
| 2024-08-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10 |
| 2024-08-23 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10 |
| 2024-08-22 | 1.520 | 1.520 | 1.500 | 1.500 | 1.500 | 5,265 |
| 2024-08-21 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 6,453 |
| 2024-08-20 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 106 |
| 2024-08-19 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 70 |
| 2024-08-14 | 1.520 | 1.530 | 1.520 | 1.530 | 1.530 | 340 |
| 2024-08-13 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 2,350 |
| 2024-08-12 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10 |
| 2024-08-09 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 33 |
| 2024-08-08 | 1.520 | 1.600 | 1.520 | 1.600 | 1.600 | 829 |
| 2024-08-07 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 122 |
| 2024-08-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 10 |
| 2024-07-31 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10 |
| 2024-07-30 | 1.520 | 1.700 | 1.520 | 1.700 | 1.700 | 1,055 |
| 2024-07-29 | 1.710 | 1.710 | 1.520 | 1.520 | 1.520 | 3,137 |
| 2024-07-26 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 650 |
| 2024-07-25 | 1.650 | 1.700 | 1.650 | 1.700 | 1.700 | 668 |
| 2024-07-24 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10 |
| 2024-07-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10 |
| 2024-07-18 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 1 |
| 2024-07-17 | 1.700 | 1.700 | 1.550 | 1.550 | 1.550 | 210 |
| 2024-07-15 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 10 |
| 2024-07-12 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 960 |
| 2024-07-11 | 1.600 | 1.700 | 1.600 | 1.700 | 1.700 | 680 |
| 2024-07-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 320 |
| 2024-07-05 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 600 |
| 2024-07-04 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 401 |
| 2024-07-02 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 2,451 |
| 2024-07-01 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 2,297 |
| 2024-06-03 | 2.000 | 2.000 | 1.700 | 1.700 | 1.700 | 850 |
| 2024-05-31 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 |
| 2024-05-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5 |
| 2024-05-28 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5 |
| 2024-05-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5 |
| 2024-05-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.