Igoria Trade S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.405	0.411	0.401	0.411	0.411	22,372
2026-10-15	0.401	0.405	0.400	0.400	0.400	7,329
2026-10-14	0.401	0.407	0.400	0.407	0.407	7,570
2026-10-13	0.414	0.414	0.400	0.410	0.410	8,688
2026-10-12	0.414	0.414	0.403	0.403	0.403	355
2026-10-09	0.411	0.414	0.401	0.414	0.414	6,274
2026-10-08	0.411	0.414	0.403	0.414	0.414	533
2026-10-07	0.420	0.420	0.412	0.412	0.412	4,774
2026-10-06	0.402	0.423	0.399	0.412	0.412	8,167
2026-10-05	0.413	0.427	0.400	0.424	0.424	11,318
2026-10-02	0.413	0.414	0.395	0.413	0.413	8,768
2026-10-01	0.402	0.438	0.395	0.414	0.414	110,202
2026-09-30	0.396	0.405	0.390	0.401	0.401	4,940
2026-09-29	0.409	0.409	0.395	0.396	0.396	1,421
2026-09-28	0.401	0.401	0.401	0.401	0.401	2,080
2026-09-25	0.392	0.407	0.392	0.405	0.405	7,309
2026-09-24	0.402	0.410	0.381	0.400	0.400	12,158
2026-09-23	0.409	0.411	0.399	0.411	0.411	608
2026-09-22	0.400	0.410	0.395	0.410	0.410	6,746
2026-09-21	0.390	0.402	0.380	0.399	0.399	12,935
2026-09-18	0.402	0.402	0.385	0.390	0.390	6,297
2026-09-17	0.407	0.407	0.394	0.402	0.402	117
2026-09-16	0.412	0.412	0.386	0.408	0.408	7,985
2026-09-15	0.409	0.412	0.394	0.412	0.412	992
2026-09-14	0.411	0.423	0.395	0.423	0.423	49,016
2026-09-11	0.402	0.413	0.391	0.412	0.412	10,992
2026-09-10	0.396	0.404	0.388	0.402	0.402	2,640
2026-09-09	0.407	0.408	0.403	0.403	0.403	862
2026-09-08	0.416	0.423	0.395	0.410	0.410	33,407
2026-09-07	0.379	0.419	0.369	0.417	0.417	72,840
2026-09-04	0.369	0.379	0.369	0.379	0.379	6,925
2026-09-03	0.368	0.379	0.366	0.369	0.369	9,525
2026-09-02	0.376	0.389	0.368	0.378	0.378	46,311
2026-09-01	0.399	0.399	0.380	0.395	0.395	20,893
2026-08-31	0.396	0.400	0.387	0.398	0.398	30,546
2026-08-28	0.403	0.403	0.383	0.399	0.399	25,748
2026-08-27	0.401	0.416	0.401	0.404	0.404	14,367
2026-08-26	0.408	0.414	0.400	0.401	0.401	15,184
2026-08-25	0.415	0.415	0.402	0.412	0.412	6,148
2026-08-24	0.419	0.419	0.400	0.410	0.410	20,996
2026-08-21	0.416	0.421	0.396	0.419	0.419	38,660
2026-08-20	0.430	0.442	0.400	0.416	0.416	48,248
2026-08-19	0.438	0.447	0.430	0.444	0.444	29,877
2026-08-18	0.432	0.454	0.432	0.448	0.448	23,538
2026-08-17	0.420	0.439	0.400	0.432	0.432	78,604
2026-08-14	0.480	0.574	0.388	0.414	0.414	434,970
2026-08-13	0.493	0.493	0.468	0.480	0.480	30,888
2026-08-12	0.480	0.489	0.469	0.489	0.489	12,484
2026-08-11	0.494	0.494	0.468	0.470	0.470	40,405
2026-08-10	0.493	0.502	0.475	0.498	0.498	5,471
2026-08-07	0.477	0.493	0.475	0.493	0.493	30,675
2026-08-06	0.468	0.492	0.460	0.466	0.466	27,443
2026-08-05	0.471	0.496	0.452	0.492	0.492	56,712
2026-08-04	0.524	0.524	0.460	0.488	0.488	160,597
2026-08-03	0.490	0.520	0.490	0.520	0.520	525
2026-07-31	0.534	0.534	0.492	0.508	0.508	17,015
2026-07-30	0.532	0.544	0.500	0.528	0.528	163,507
2026-07-29	0.550	0.558	0.520	0.542	0.542	128,463
2026-07-28	0.558	0.588	0.540	0.564	0.564	227,448
2026-07-27	0.492	0.560	0.485	0.558	0.558	174,576

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.