Igoria Trade S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.405	0.411	0.401	0.411	0.411	22,372
2026-10-15	0.401	0.405	0.400	0.400	0.400	7,329
2026-10-14	0.401	0.407	0.400	0.407	0.407	7,570
2026-10-13	0.414	0.414	0.400	0.410	0.410	8,688
2026-10-12	0.414	0.414	0.403	0.403	0.403	355
2026-10-09	0.411	0.414	0.401	0.414	0.414	6,274
2026-10-08	0.411	0.414	0.403	0.414	0.414	533
2026-10-07	0.420	0.420	0.412	0.412	0.412	4,774
2026-10-06	0.402	0.423	0.399	0.412	0.412	8,167
2026-10-05	0.413	0.427	0.400	0.424	0.424	11,318
2026-10-02	0.413	0.414	0.395	0.413	0.413	8,768
2026-10-01	0.402	0.438	0.395	0.414	0.414	110,202
2026-09-30	0.396	0.405	0.390	0.401	0.401	4,940
2026-09-29	0.409	0.409	0.395	0.396	0.396	1,421
2026-09-28	0.401	0.401	0.401	0.401	0.401	2,080
2026-09-25	0.392	0.407	0.392	0.405	0.405	7,309
2026-09-24	0.402	0.410	0.381	0.400	0.400	12,158
2026-09-23	0.409	0.411	0.399	0.411	0.411	608
2026-09-22	0.400	0.410	0.395	0.410	0.410	6,746
2026-09-21	0.390	0.402	0.380	0.399	0.399	12,935
2026-09-18	0.402	0.402	0.385	0.390	0.390	6,297

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.