Igoria Trade S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.492	0.560	0.485	0.558	0.558	174,576
2026-07-24	0.510	0.512	0.490	0.512	0.512	15,064
2026-07-23	0.506	0.530	0.484	0.514	0.514	126,792
2026-07-22	0.452	0.508	0.451	0.508	0.508	48,209
2026-07-21	0.463	0.465	0.443	0.464	0.464	14,499
2026-07-20	0.454	0.463	0.438	0.463	0.463	18,175
2026-07-17	0.437	0.458	0.437	0.456	0.456	2,085
2026-07-16	0.460	0.460	0.435	0.460	0.460	7,869
2026-07-15	0.446	0.468	0.430	0.464	0.464	72,429
2026-07-14	0.440	0.445	0.431	0.440	0.440	17,560
2026-07-13	0.444	0.468	0.410	0.438	0.438	96,210
2026-07-10	0.467	0.467	0.440	0.460	0.460	24,592
2026-07-09	0.459	0.467	0.440	0.467	0.467	18,483
2026-07-08	0.456	0.469	0.445	0.460	0.460	19,184
2026-07-07	0.473	0.473	0.442	0.470	0.470	8,306
2026-07-06	0.477	0.481	0.433	0.477	0.477	46,959
2026-07-03	0.478	0.478	0.456	0.473	0.473	7,139
2026-07-02	0.482	0.489	0.456	0.479	0.479	26,744
2026-07-01	0.488	0.499	0.471	0.483	0.483	30,029
2026-06-30	0.476	0.490	0.452	0.490	0.490	34,314
2026-06-29	0.480	0.495	0.460	0.478	0.478	48,569
2026-06-26	0.520	0.520	0.470	0.497	0.497	105,791
2026-06-25	0.498	0.522	0.492	0.522	0.522	27,751
2026-06-24	0.496	0.522	0.470	0.498	0.498	112,552
2026-06-23	0.524	0.524	0.492	0.522	0.522	11,830
2026-06-22	0.534	0.534	0.497	0.524	0.524	34,840
2026-06-19	0.502	0.540	0.490	0.540	0.540	57,488
2026-06-18	0.490	0.550	0.479	0.524	0.524	83,054
2026-06-17	0.494	0.522	0.465	0.506	0.506	348,183
2026-06-16	0.590	0.616	0.490	0.512	0.512	476,336
2026-06-15	0.564	0.620	0.538	0.588	0.588	175,771
2026-06-12	0.534	0.566	0.498	0.562	0.562	125,104
2026-06-11	0.548	0.548	0.480	0.534	0.534	180,831
2026-06-10	0.550	0.608	0.510	0.550	0.550	161,632
2026-06-09	0.546	0.650	0.512	0.588	0.588	508,652
2026-06-08	0.441	0.568	0.420	0.550	0.550	417,344
2026-06-05	0.396	0.475	0.396	0.441	0.441	403,654
2026-06-03	0.410	0.414	0.387	0.404	0.404	126,362
2026-06-02	0.372	0.409	0.370	0.404	0.404	160,197
2026-06-01	0.379	0.415	0.362	0.380	0.380	418,489
2026-05-29	0.556	0.560	0.382	0.397	0.397	1,351,517
2026-05-28	0.500	0.690	0.472	0.530	0.530	1,378,439
2026-05-27	0.480	0.502	0.458	0.495	0.495	147,596
2026-05-26	0.504	0.542	0.470	0.491	0.491	317,159
2026-05-25	0.497	0.550	0.452	0.508	0.508	862,521
2026-05-22	0.358	0.472	0.340	0.472	0.472	584,800
2026-05-21	0.407	0.440	0.352	0.358	0.358	556,054
2026-05-20	0.448	0.514	0.380	0.410	0.410	755,757
2026-05-19	0.440	0.524	0.412	0.430	0.430	1,550,780
2026-05-18	0.349	0.438	0.349	0.438	0.438	1,434,934
2026-05-15	0.212	0.304	0.199	0.304	0.304	351,899
2026-05-14	0.200	0.207	0.200	0.207	0.207	5,079
2026-05-13	0.200	0.200	0.200	0.200	0.200	5,508
2026-05-12	0.200	0.200	0.200	0.200	0.200	50
2026-05-11	0.198	0.198	0.197	0.197	0.197	1,000
2026-05-07	0.198	0.200	0.198	0.198	0.198	5,800
2026-05-06	0.200	0.200	0.200	0.200	0.200	100
2026-05-05	0.200	0.200	0.198	0.200	0.200	1,662
2026-05-04	0.200	0.200	0.200	0.200	0.200	100
2026-04-30	0.200	0.200	0.200	0.200	0.200	785

← NewerPage 2 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.