INSTAL KRAKÓW SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	31.500	32.000	31.500	32.000	23.942	1,386
2021-11-23	31.700	31.700	30.900	31.000	23.194	1,107
2021-11-22	32.000	32.000	31.300	31.300	23.418	1,851
2021-11-19	31.800	32.500	31.600	31.600	23.643	1,949
2021-11-18	31.600	31.800	31.500	31.700	23.718	862
2021-11-17	31.800	31.900	31.800	31.900	23.867	680
2021-11-16	32.400	33.000	31.700	32.500	24.316	1,423
2021-11-15	32.800	32.800	32.000	32.500	24.316	802
2021-11-12	33.500	33.500	32.900	33.000	24.690	8,884
2021-11-10	32.900	32.900	31.700	31.900	23.867	1,086
2021-11-09	32.500	33.000	32.100	32.200	24.092	1,593
2021-11-08	32.400	32.400	32.000	32.300	24.167	1,318
2021-11-05	31.800	32.300	31.500	31.500	23.568	9,736
2021-11-04	31.000	31.900	30.600	31.500	23.568	408
2021-11-03	31.200	31.900	30.000	31.100	23.269	15,898
2021-11-02	31.900	33.600	30.800	31.000	23.194	11,329
2021-10-29	32.000	32.000	31.200	31.600	23.643	509
2021-10-28	31.200	31.700	31.100	31.600	23.643	484
2021-10-27	31.600	31.800	31.000	31.600	23.643	4,401
2021-10-26	32.200	32.200	32.200	32.200	24.092	269
2021-10-25	32.200	32.500	31.700	31.700	23.718	237
2021-10-22	32.400	32.500	32.100	32.200	24.092	542
2021-10-21	32.100	32.600	32.000	32.300	24.167	560

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.