INSTAL KRAKÓW SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.000 | 36.100 | 35.700 | 36.000 | 36.000 | 1,844 |
| 2026-10-15 | 36.600 | 36.600 | 36.000 | 36.000 | 36.000 | 865 |
| 2026-10-14 | 36.200 | 36.800 | 36.200 | 36.300 | 36.300 | 2,742 |
| 2026-10-13 | 36.200 | 36.200 | 36.100 | 36.200 | 36.200 | 78 |
| 2026-10-12 | 35.900 | 36.100 | 35.900 | 36.100 | 36.100 | 198 |
| 2026-10-09 | 36.000 | 36.100 | 35.800 | 36.100 | 36.100 | 272 |
| 2026-10-08 | 36.000 | 36.000 | 35.700 | 36.000 | 36.000 | 393 |
| 2026-10-07 | 36.000 | 36.300 | 35.900 | 36.000 | 36.000 | 746 |
| 2026-10-06 | 36.200 | 36.200 | 35.600 | 36.000 | 36.000 | 107 |
| 2026-10-05 | 35.600 | 36.200 | 35.600 | 36.000 | 36.000 | 1,096 |
| 2026-10-02 | 35.800 | 35.800 | 35.200 | 35.300 | 35.300 | 766 |
| 2026-10-01 | 35.900 | 36.000 | 35.400 | 35.600 | 35.600 | 301 |
| 2026-09-30 | 35.600 | 36.100 | 35.500 | 35.500 | 35.500 | 1,369 |
| 2026-09-29 | 35.200 | 35.600 | 35.200 | 35.600 | 35.600 | 59 |
| 2026-09-28 | 35.200 | 35.600 | 35.200 | 35.600 | 35.600 | 19 |
| 2026-09-25 | 35.700 | 35.700 | 35.200 | 35.400 | 35.400 | 225 |
| 2026-09-24 | 35.500 | 35.700 | 35.400 | 35.400 | 35.400 | 318 |
| 2026-09-23 | 36.200 | 36.200 | 35.400 | 35.500 | 35.500 | 355 |
| 2026-09-22 | 35.200 | 36.500 | 35.000 | 36.300 | 36.300 | 1,821 |
| 2026-09-21 | 35.100 | 35.300 | 35.000 | 35.100 | 35.100 | 688 |
| 2026-09-18 | 35.000 | 35.200 | 34.900 | 35.000 | 35.000 | 437 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5000 PLN |
| 2025-08-26 | 2.5000 PLN |
| 2024-08-13 | 2.5000 PLN |
| 2023-08-11 | 1.5000 PLN |
| 2022-07-07 | 2.0000 PLN |
| 2021-07-07 | 2.0000 PLN |
| 2020-09-02 | 2.0000 PLN |
| 2019-08-26 | 1.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.