INSTAL KRAKÓW SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.000 | 38.000 | 37.600 | 37.600 | 35.177 | 227 |
| 2026-04-29 | 37.900 | 37.900 | 37.600 | 37.600 | 35.177 | 115 |
| 2026-04-28 | 37.600 | 38.000 | 37.400 | 38.000 | 35.552 | 428 |
| 2026-04-27 | 37.500 | 37.800 | 37.500 | 37.500 | 35.084 | 56 |
| 2026-04-24 | 37.800 | 37.800 | 37.500 | 37.700 | 35.271 | 303 |
| 2026-04-23 | 37.800 | 37.800 | 37.500 | 37.500 | 35.084 | 144 |
| 2026-04-22 | 38.000 | 38.000 | 37.400 | 37.400 | 34.990 | 1,723 |
| 2026-04-21 | 38.000 | 38.000 | 37.600 | 38.000 | 35.552 | 355 |
| 2026-04-20 | 38.300 | 38.300 | 37.700 | 37.700 | 35.271 | 1,793 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5000 PLN |
| 2025-08-26 | 2.5000 PLN |
| 2024-08-13 | 2.5000 PLN |
| 2023-08-11 | 1.5000 PLN |
| 2022-07-07 | 2.0000 PLN |
| 2021-07-07 | 2.0000 PLN |
| 2020-09-02 | 2.0000 PLN |
| 2019-08-26 | 1.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.