INSTAL KRAKÓW SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	38.000	38.000	37.600	37.600	35.177	227
2026-04-29	37.900	37.900	37.600	37.600	35.177	115
2026-04-28	37.600	38.000	37.400	38.000	35.552	428
2026-04-27	37.500	37.800	37.500	37.500	35.084	56
2026-04-24	37.800	37.800	37.500	37.700	35.271	303
2026-04-23	37.800	37.800	37.500	37.500	35.084	144
2026-04-22	38.000	38.000	37.400	37.400	34.990	1,723
2026-04-21	38.000	38.000	37.600	38.000	35.552	355
2026-04-20	38.300	38.300	37.700	37.700	35.271	1,793
2026-04-17	38.600	38.600	37.900	38.400	35.926	4,351
2026-04-16	38.500	38.600	38.200	38.500	36.019	917
2026-04-15	38.900	38.900	38.100	38.500	36.019	2,223
2026-04-14	38.400	38.800	38.300	38.500	36.019	558
2026-04-13	38.500	38.900	37.600	38.200	35.739	1,494
2026-04-10	38.200	38.300	38.000	38.100	35.645	729
2026-04-09	37.500	38.000	37.500	38.000	35.552	313
2026-04-08	37.500	38.300	37.500	37.500	35.084	266
2026-04-07	38.000	38.200	36.900	37.500	35.084	598
2026-04-02	37.500	37.700	37.000	37.600	35.177	422
2026-04-01	37.500	38.400	36.700	37.700	35.271	2,061
2026-03-31	37.300	37.900	37.300	37.500	35.084	559
2026-03-30	38.300	38.300	37.200	38.000	35.552	231
2026-03-27	37.900	38.000	37.200	38.000	35.552	494
2026-03-26	39.100	39.100	37.500	37.500	35.084	5,051
2026-03-25	38.500	38.900	38.500	38.600	36.113	925
2026-03-24	38.300	38.400	38.000	38.400	35.926	795
2026-03-23	38.100	38.200	37.600	38.100	35.645	1,372
2026-03-20	38.000	38.300	38.000	38.100	35.645	35
2026-03-19	38.300	38.400	37.800	38.400	35.926	816
2026-03-18	38.200	38.200	38.000	38.200	35.739	241
2026-03-17	38.000	38.100	37.600	38.100	35.645	912
2026-03-16	38.500	38.500	38.000	38.300	35.832	531
2026-03-13	38.500	38.500	38.100	38.500	36.019	71
2026-03-12	38.500	39.000	38.100	38.600	36.113	89
2026-03-11	38.300	38.500	38.300	38.500	36.019	603
2026-03-10	38.400	38.400	37.400	38.400	35.926	743
2026-03-09	38.000	38.500	37.000	38.500	36.019	998
2026-03-06	38.900	38.900	37.700	38.500	36.019	2,370
2026-03-05	38.300	38.900	38.000	38.600	36.113	2,240
2026-03-04	38.900	38.900	38.200	38.800	36.300	870
2026-03-03	38.800	38.900	38.300	38.900	36.394	1,329
2026-03-02	39.000	39.300	38.800	38.900	36.394	708
2026-02-27	39.100	39.400	39.000	39.300	36.768	818
2026-02-26	39.500	39.500	38.700	39.300	36.768	15,202
2026-02-25	39.200	39.600	39.200	39.500	36.955	259
2026-02-24	39.500	39.500	39.200	39.500	36.955	664
2026-02-23	38.800	39.500	38.600	39.500	36.955	847
2026-02-20	39.400	39.600	38.700	39.500	36.955	721
2026-02-19	39.400	39.800	39.300	39.700	37.142	1,107
2026-02-18	39.600	39.700	39.500	39.700	37.142	532
2026-02-17	39.700	39.800	39.400	39.400	36.861	1,337
2026-02-16	39.100	39.800	39.100	39.700	37.142	1,452
2026-02-13	39.100	39.100	38.800	39.000	36.487	583
2026-02-12	39.300	39.300	38.800	39.100	36.581	297
2026-02-11	38.600	39.400	38.600	39.300	36.768	3,729
2026-02-10	38.400	38.700	38.400	38.600	36.113	938
2026-02-09	38.800	38.800	38.200	38.600	36.113	739
2026-02-06	38.600	38.600	38.100	38.500	36.019	542
2026-02-05	38.400	38.900	38.200	38.400	35.926	977
2026-02-04	38.900	38.900	38.500	38.500	36.019	663

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5000 PLN
2025-08-26	2.5000 PLN
2024-08-13	2.5000 PLN
2023-08-11	1.5000 PLN
2022-07-07	2.0000 PLN
2021-07-07	2.0000 PLN
2020-09-02	2.0000 PLN
2019-08-26	1.7000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.