INSTAL KRAKÓW SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 38.000 | 38.400 | 38.000 | 38.000 | 35.552 | 35 |
| 2025-10-30 | 38.400 | 38.500 | 37.800 | 37.800 | 35.364 | 1,607 |
| 2025-10-29 | 39.100 | 39.100 | 38.000 | 38.400 | 35.926 | 776 |
| 2025-10-28 | 37.800 | 39.100 | 37.800 | 38.600 | 36.113 | 3,228 |
| 2025-10-27 | 38.700 | 38.800 | 37.800 | 38.000 | 35.552 | 830 |
| 2025-10-24 | 37.700 | 39.000 | 37.700 | 38.000 | 35.552 | 1,204 |
| 2025-10-23 | 38.200 | 38.200 | 37.600 | 37.700 | 35.271 | 908 |
| 2025-10-22 | 38.300 | 38.300 | 37.700 | 38.000 | 35.552 | 427 |
| 2025-10-21 | 38.200 | 38.500 | 38.000 | 38.300 | 35.832 | 534 |
| 2025-10-20 | 37.700 | 38.800 | 37.700 | 38.100 | 35.645 | 4,843 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5000 PLN |
| 2025-08-26 | 2.5000 PLN |
| 2024-08-13 | 2.5000 PLN |
| 2023-08-11 | 1.5000 PLN |
| 2022-07-07 | 2.0000 PLN |
| 2021-07-07 | 2.0000 PLN |
| 2020-09-02 | 2.0000 PLN |
| 2019-08-26 | 1.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.