INSTAL KRAKÓW SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	35.600	36.000	35.000	35.900	31.602	404
2024-11-13	36.800	36.900	35.500	36.900	32.482	269
2024-11-12	36.500	37.000	35.000	36.000	31.690	946
2024-11-08	36.200	37.200	36.200	37.000	32.570	209
2024-11-07	36.500	37.200	36.100	37.200	32.746	470
2024-11-06	35.900	36.100	35.900	36.100	31.778	148
2024-11-05	36.300	36.500	35.300	35.600	31.338	113
2024-11-04	36.300	36.400	35.900	36.000	31.690	236
2024-10-31	35.600	36.400	35.000	36.300	31.954	4,757
2024-10-30	37.900	37.900	36.500	36.500	32.130	195
2024-10-29	38.700	38.700	37.000	37.200	32.746	797
2024-10-28	38.700	38.700	38.700	38.700	34.067	8
2024-10-25	38.300	38.500	38.300	38.500	33.891	314
2024-10-24	38.600	38.600	38.000	38.300	33.715	408
2024-10-23	38.700	38.700	38.600	38.600	33.979	227
2024-10-22	38.800	38.800	38.800	38.800	34.155	54
2024-10-21	39.800	39.900	38.700	38.700	34.067	799
2024-10-18	40.700	40.700	39.900	39.900	35.123	275
2024-10-17	40.500	40.500	39.900	39.900	35.123	175
2024-10-16	40.200	42.000	40.200	41.700	36.707	44
2024-10-15	40.100	40.200	40.100	40.200	35.387	232
2024-10-14	40.000	40.200	39.900	40.100	35.299	95
2024-10-11	39.900	40.000	39.800	40.000	35.211	90
2024-10-10	39.200	39.900	38.100	39.900	35.123	262
2024-10-09	40.000	40.500	39.200	39.300	34.595	191
2024-10-08	40.000	40.000	39.200	40.000	35.211	10
2024-10-07	41.000	41.000	39.200	39.400	34.683	5,595
2024-10-04	41.000	41.000	41.000	41.000	36.091	6
2024-10-03	40.100	41.000	39.500	41.000	36.091	665
2024-10-02	41.000	41.200	39.700	41.000	36.091	357
2024-10-01	41.000	41.900	39.300	41.200	36.267	5,619
2024-09-30	40.600	41.600	40.600	41.000	36.091	5,944
2024-09-27	41.600	41.600	40.000	40.200	35.387	471
2024-09-26	40.200	41.600	40.200	41.000	36.091	595
2024-09-25	41.600	41.600	41.500	41.600	36.619	56
2024-09-24	41.300	41.500	41.200	41.400	36.443	91
2024-09-23	41.000	41.400	41.000	41.100	36.179	77
2024-09-20	41.100	41.400	41.100	41.200	36.267	36
2024-09-19	41.000	41.000	41.000	41.000	36.091	170
2024-09-18	41.000	41.300	40.100	40.100	35.299	331
2024-09-17	40.000	40.700	40.000	40.700	35.827	109
2024-09-16	39.800	41.600	39.800	40.700	35.827	2,681
2024-09-13	38.500	38.900	38.100	38.600	33.979	269
2024-09-12	38.100	38.700	37.500	38.500	33.891	318
2024-09-11	38.500	38.500	38.000	38.000	33.450	271
2024-09-10	40.000	40.000	38.800	38.800	34.155	327
2024-09-09	40.300	40.300	36.300	40.000	35.211	595
2024-09-06	40.900	40.900	40.200	40.200	35.387	33
2024-09-05	40.500	40.500	40.500	40.500	35.651	46
2024-09-04	40.500	40.500	40.500	40.500	35.651	115
2024-09-03	40.900	41.600	40.900	40.900	36.003	81
2024-09-02	42.500	42.500	40.300	41.500	36.531	197
2024-08-30	41.000	42.000	40.200	42.000	36.972	674
2024-08-29	41.200	41.700	41.200	41.200	36.267	292
2024-08-28	41.900	41.900	41.100	41.900	36.884	63
2024-08-27	41.800	41.900	41.700	41.900	36.884	306
2024-08-26	42.000	42.000	42.000	42.000	36.972	357
2024-08-23	41.900	42.000	41.900	42.000	36.972	235
2024-08-22	42.000	42.000	41.900	42.000	36.972	431
2024-08-21	41.800	42.000	41.800	42.000	36.972	18

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2.5000 PLN
2025-08-26	2.5000 PLN
2024-08-13	2.5000 PLN
2023-08-11	1.5000 PLN
2022-07-07	2.0000 PLN
2021-07-07	2.0000 PLN
2020-09-02	2.0000 PLN
2019-08-26	1.7000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.