Introl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.460 | 7.660 | 7.440 | 7.640 | 7.512 | 1,243 |
| 2026-04-29 | 7.500 | 7.700 | 7.460 | 7.680 | 7.552 | 2,343 |
| 2026-04-28 | 7.620 | 7.740 | 7.480 | 7.640 | 7.512 | 2,146 |
| 2026-04-27 | 7.720 | 7.780 | 7.520 | 7.660 | 7.532 | 1,467 |
| 2026-04-24 | 7.580 | 7.740 | 7.480 | 7.680 | 7.552 | 1,908 |
| 2026-04-23 | 7.700 | 7.760 | 7.520 | 7.580 | 7.453 | 2,147 |
| 2026-04-22 | 7.500 | 7.740 | 7.500 | 7.740 | 7.611 | 2,340 |
| 2026-04-21 | 7.540 | 7.680 | 7.460 | 7.680 | 7.552 | 3,303 |
| 2026-04-20 | 7.280 | 7.600 | 7.280 | 7.540 | 7.414 | 13,749 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1400 PLN |
| 2026-01-15 | 0.4100 PLN |
| 2025-09-26 | 0.2400 PLN |
| 2025-05-09 | 0.2400 PLN |
| 2024-05-29 | 0.2400 PLN |
| 2024-04-08 | 0.2400 PLN |
| 2023-08-21 | 0.3400 PLN |
| 2023-03-31 | 0.2000 PLN |
| 2022-06-21 | 0.2400 PLN |
| 2022-02-15 | 0.2500 PLN |
| 2021-06-16 | 0.4600 PLN |
| 2020-10-14 | 0.3800 PLN |
| 2019-04-15 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.