Introl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.560 | 8.560 | 8.420 | 8.420 | 8.420 | 696 |
| 2026-10-15 | 8.520 | 8.540 | 8.300 | 8.540 | 8.540 | 3,553 |
| 2026-10-14 | 8.400 | 8.500 | 8.400 | 8.460 | 8.460 | 3,761 |
| 2026-10-13 | 8.380 | 8.400 | 8.340 | 8.400 | 8.400 | 2,290 |
| 2026-10-12 | 8.380 | 8.380 | 8.300 | 8.380 | 8.380 | 2,407 |
| 2026-10-09 | 8.260 | 8.380 | 8.200 | 8.340 | 8.340 | 801 |
| 2026-10-08 | 8.240 | 8.360 | 8.180 | 8.340 | 8.340 | 1,706 |
| 2026-10-07 | 8.440 | 8.460 | 8.260 | 8.260 | 8.260 | 4,346 |
| 2026-10-06 | 8.460 | 8.460 | 8.320 | 8.440 | 8.440 | 925 |
| 2026-10-05 | 8.480 | 8.480 | 8.300 | 8.460 | 8.460 | 1,312 |
| 2026-10-02 | 8.380 | 8.440 | 8.340 | 8.420 | 8.420 | 1,843 |
| 2026-10-01 | 8.380 | 8.480 | 8.320 | 8.320 | 8.320 | 1,032 |
| 2026-09-30 | 8.380 | 8.460 | 8.380 | 8.460 | 8.460 | 480 |
| 2026-09-29 | 8.460 | 8.460 | 8.280 | 8.380 | 8.380 | 1,947 |
| 2026-09-28 | 8.520 | 8.540 | 8.360 | 8.460 | 8.460 | 1,599 |
| 2026-09-25 | 8.400 | 8.600 | 8.320 | 8.540 | 8.540 | 7,217 |
| 2026-09-24 | 8.320 | 8.400 | 8.280 | 8.380 | 8.380 | 3,635 |
| 2026-09-23 | 8.320 | 8.380 | 8.280 | 8.320 | 8.320 | 2,063 |
| 2026-09-22 | 8.260 | 8.320 | 8.180 | 8.300 | 8.300 | 511 |
| 2026-09-21 | 8.460 | 8.460 | 8.160 | 8.340 | 8.340 | 1,296 |
| 2026-09-18 | 8.360 | 8.460 | 8.220 | 8.460 | 8.460 | 5,539 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1400 PLN |
| 2026-01-15 | 0.4100 PLN |
| 2025-09-26 | 0.2400 PLN |
| 2025-05-09 | 0.2400 PLN |
| 2024-05-29 | 0.2400 PLN |
| 2024-04-08 | 0.2400 PLN |
| 2023-08-21 | 0.3400 PLN |
| 2023-03-31 | 0.2000 PLN |
| 2022-06-21 | 0.2400 PLN |
| 2022-02-15 | 0.2500 PLN |
| 2021-06-16 | 0.4600 PLN |
| 2020-10-14 | 0.3800 PLN |
| 2019-04-15 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.