Indos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 10 |
| 2026-07-16 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 14 |
| 2026-07-15 | 3.560 | 3.580 | 3.560 | 3.560 | 3.560 | 931 |
| 2026-07-14 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 30 |
| 2026-07-13 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 59 |
| 2026-07-10 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 1 |
| 2026-07-08 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 3 |
| 2026-07-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2026-07-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 113 |
| 2026-07-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 415 |
| 2026-07-02 | 3.380 | 3.420 | 3.380 | 3.420 | 3.420 | 241 |
| 2026-07-01 | 3.420 | 3.420 | 3.360 | 3.360 | 3.360 | 24 |
| 2026-06-30 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 6 |
| 2026-06-29 | 3.420 | 3.420 | 3.300 | 3.420 | 3.420 | 761 |
| 2026-06-26 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 3 |
| 2026-06-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 32 |
| 2026-06-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 100 |
| 2026-06-22 | 3.560 | 3.560 | 3.500 | 3.500 | 3.500 | 396 |
| 2026-06-18 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 2 |
| 2026-06-17 | 3.680 | 3.680 | 3.660 | 3.660 | 3.660 | 57 |
| 2026-06-11 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 5 |
| 2026-06-10 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 3 |
| 2026-06-09 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 84 |
| 2026-06-08 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 271 |
| 2026-06-05 | 3.740 | 3.740 | 3.560 | 3.560 | 3.560 | 466 |
| 2026-06-03 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 103 |
| 2026-06-02 | 3.540 | 3.640 | 3.520 | 3.640 | 3.640 | 335 |
| 2026-06-01 | 3.520 | 3.620 | 3.520 | 3.620 | 3.620 | 310 |
| 2026-05-29 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 100 |
| 2026-05-28 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 295 |
| 2026-05-27 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 1 |
| 2026-05-25 | 3.660 | 3.700 | 3.520 | 3.700 | 3.700 | 552 |
| 2026-05-22 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 30 |
| 2026-05-21 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 30 |
| 2026-05-20 | 3.580 | 3.680 | 3.520 | 3.660 | 3.660 | 589 |
| 2026-05-19 | 3.660 | 3.660 | 3.560 | 3.660 | 3.660 | 115 |
| 2026-05-18 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 3 |
| 2026-05-15 | 3.760 | 3.840 | 3.480 | 3.600 | 3.600 | 5,068 |
| 2026-05-14 | 3.620 | 3.700 | 3.620 | 3.700 | 3.700 | 150 |
| 2026-05-13 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 33 |
| 2026-05-12 | 3.560 | 3.560 | 3.400 | 3.560 | 3.560 | 2,109 |
| 2026-05-11 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 1,030 |
| 2026-05-08 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 3 |
| 2026-05-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 5 |
| 2026-05-06 | 3.800 | 3.800 | 3.780 | 3.800 | 3.800 | 31 |
| 2026-05-04 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 109 |
| 2026-04-29 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 30 |
| 2026-04-28 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 34 |
| 2026-04-27 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 26 |
| 2026-04-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 50 |
| 2026-04-20 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 5 |
← NewerPage 2 of 2 · 111 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2700 PLN |
| 2024-06-14 | 0.3900 PLN |
| 2023-07-21 | 0.3800 PLN |
| 2022-07-14 | 0.1800 PLN |
| 2021-07-08 | 0.1600 PLN |
| 2020-06-15 | 0.1900 PLN |
| 2019-07-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.