Indos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 3 |
| 2026-10-15 | 3.240 | 3.340 | 3.120 | 3.340 | 3.340 | 3,196 |
| 2026-10-14 | 3.240 | 3.340 | 3.240 | 3.340 | 3.340 | 653 |
| 2026-10-13 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1,498 |
| 2026-10-12 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 2,106 |
| 2026-10-09 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 419 |
| 2026-10-08 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 188 |
| 2026-10-07 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1 |
| 2026-10-06 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2026-10-05 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2026-10-02 | 3.300 | 3.300 | 3.100 | 3.180 | 3.180 | 557 |
| 2026-10-01 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 3 |
| 2026-09-30 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 3 |
| 2026-09-29 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 30 |
| 2026-09-28 | 3.380 | 3.380 | 3.180 | 3.180 | 3.180 | 78 |
| 2026-09-24 | 3.360 | 3.380 | 3.240 | 3.380 | 3.380 | 6,354 |
| 2026-09-23 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 1 |
| 2026-09-22 | 3.220 | 3.340 | 3.200 | 3.200 | 3.200 | 989 |
| 2026-09-21 | 3.220 | 3.260 | 3.220 | 3.260 | 3.260 | 422 |
| 2026-09-18 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 129 |
| 2026-09-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 24 |
| 2026-09-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 33 |
| 2026-09-14 | 3.140 | 3.180 | 3.100 | 3.180 | 3.180 | 610 |
| 2026-09-11 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 5 |
| 2026-09-10 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 10 |
| 2026-09-09 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 5 |
| 2026-09-08 | 3.120 | 3.120 | 3.000 | 3.000 | 3.000 | 1,383 |
| 2026-09-07 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1 |
| 2026-09-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 51 |
| 2026-09-03 | 3.400 | 3.400 | 3.000 | 3.180 | 3.180 | 2,607 |
| 2026-09-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 2026-09-01 | 3.440 | 3.440 | 3.420 | 3.420 | 3.420 | 15 |
| 2026-08-31 | 3.440 | 3.440 | 3.420 | 3.420 | 3.420 | 9 |
| 2026-08-28 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 3 |
| 2026-08-27 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 3 |
| 2026-08-26 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 3 |
| 2026-08-25 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 3 |
| 2026-08-24 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 1 |
| 2026-08-20 | 3.440 | 3.440 | 3.360 | 3.360 | 3.360 | 19 |
| 2026-08-19 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 600 |
| 2026-08-18 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 3 |
| 2026-08-17 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 32 |
| 2026-08-14 | 3.320 | 3.420 | 3.320 | 3.420 | 3.420 | 2,482 |
| 2026-08-13 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 5 |
| 2026-08-10 | 3.200 | 3.260 | 3.200 | 3.260 | 3.260 | 192 |
| 2026-08-07 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 1,438 |
| 2026-08-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 3 |
| 2026-08-04 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 189 |
| 2026-08-03 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 14 |
| 2026-07-31 | 3.200 | 3.200 | 3.180 | 3.200 | 3.200 | 186 |
| 2026-07-30 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 515 |
| 2026-07-29 | 3.200 | 3.200 | 3.040 | 3.040 | 3.040 | 1,997 |
| 2026-07-28 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 1,186 |
| 2026-07-27 | 3.320 | 3.320 | 3.200 | 3.200 | 3.200 | 802 |
| 2026-07-24 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 611 |
| 2026-07-23 | 3.480 | 3.500 | 3.440 | 3.440 | 3.440 | 563 |
| 2026-07-22 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 3 |
| 2026-07-21 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 11 |
| 2026-07-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 184 |
| 2026-07-17 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 10 |
Page 1 of 17 · 1,019 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2700 PLN |
| 2024-06-14 | 0.3900 PLN |
| 2023-07-21 | 0.3800 PLN |
| 2022-07-14 | 0.1800 PLN |
| 2021-07-08 | 0.1600 PLN |
| 2020-06-15 | 0.1900 PLN |
| 2019-07-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.