Indos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-30	3.680	3.680	3.580	3.580	3.580	439
2026-03-26	3.720	3.840	3.700	3.700	3.700	569
2026-03-25	3.720	3.720	3.600	3.700	3.700	34
2026-03-24	3.580	3.680	3.580	3.680	3.680	4
2026-03-20	3.600	3.600	3.600	3.600	3.600	4
2026-03-17	3.640	3.640	3.640	3.640	3.640	100
2026-03-16	3.680	3.680	3.680	3.680	3.680	10
2026-03-13	3.700	3.700	3.680	3.680	3.680	13
2026-03-12	3.700	3.700	3.700	3.700	3.700	30
2026-03-11	3.700	3.700	3.700	3.700	3.700	3
2026-03-09	3.700	3.700	3.700	3.700	3.700	4
2026-03-06	3.700	3.700	3.700	3.700	3.700	8
2026-03-05	3.700	3.700	3.640	3.700	3.700	243
2026-03-04	3.700	3.700	3.700	3.700	3.700	3
2026-03-03	3.680	3.720	3.680	3.720	3.720	1,000
2026-03-02	3.720	3.720	3.680	3.680	3.680	264
2026-02-27	3.660	3.660	3.600	3.600	3.600	608
2026-02-26	3.700	3.700	3.660	3.660	3.660	555
2026-02-25	3.720	3.720	3.720	3.720	3.720	60
2026-02-24	3.740	3.740	3.680	3.720	3.720	1,110
2026-02-23	3.700	3.720	3.700	3.720	3.720	1,673
2026-02-20	3.660	3.660	3.660	3.660	3.660	20
2026-02-19	3.540	3.540	3.540	3.540	3.540	1
2026-02-18	3.660	3.700	3.400	3.400	3.400	2,384
2026-02-17	3.600	3.600	3.580	3.580	3.580	674
2026-02-16	3.560	3.860	3.560	3.700	3.700	11,541
2026-02-13	3.580	3.580	3.560	3.560	3.560	8
2026-02-12	3.560	3.560	3.460	3.560	3.560	2,551
2026-02-11	3.580	3.580	3.580	3.580	3.580	3
2026-02-10	3.580	3.580	3.580	3.580	3.580	100
2026-02-09	3.540	3.580	3.520	3.580	3.580	34
2026-02-06	3.560	3.560	3.520	3.520	3.520	945
2026-02-05	3.580	3.580	3.580	3.580	3.580	317
2026-02-04	3.520	3.580	3.520	3.580	3.580	35
2026-02-03	3.520	3.520	3.520	3.520	3.520	30
2026-02-02	3.580	3.580	3.500	3.500	3.500	712
2026-01-30	3.620	3.620	3.520	3.580	3.580	72
2026-01-29	3.600	3.600	3.600	3.600	3.600	41
2026-01-28	3.580	3.580	3.500	3.500	3.500	2,458
2026-01-27	3.600	3.600	3.600	3.600	3.600	2,037
2026-01-26	3.600	3.600	3.560	3.600	3.600	1,112
2026-01-23	3.600	3.620	3.600	3.620	3.620	1,090
2026-01-22	3.540	3.600	3.540	3.600	3.600	7,399
2026-01-21	3.520	3.540	3.520	3.540	3.540	60
2026-01-20	3.560	3.560	3.520	3.520	3.520	160
2026-01-19	3.560	3.560	3.560	3.560	3.560	3
2026-01-16	3.560	3.560	3.560	3.560	3.560	280
2026-01-15	3.520	3.520	3.520	3.520	3.520	30
2026-01-14	3.580	3.580	3.500	3.500	3.500	6
2026-01-13	3.560	3.580	3.560	3.580	3.580	5,810
2026-01-12	3.580	3.580	3.460	3.560	3.560	413
2026-01-09	3.600	3.600	3.580	3.600	3.600	60
2026-01-08	3.580	3.600	3.560	3.600	3.600	370
2026-01-07	3.600	3.600	3.560	3.580	3.580	941
2026-01-05	3.580	3.580	3.580	3.580	3.580	138
2026-01-02	3.400	3.580	3.380	3.580	3.580	512
2025-12-29	3.460	3.460	3.360	3.440	3.440	129
2025-12-23	3.480	3.480	3.460	3.460	3.460	1,020
2025-12-19	3.580	3.580	3.580	3.580	3.580	13
2025-12-18	3.600	3.600	3.500	3.500	3.500	253

← NewerPage 3 of 4 · 212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.2700 PLN
2024-06-14	0.3900 PLN
2023-07-21	0.3800 PLN
2022-07-14	0.1800 PLN
2021-07-08	0.1600 PLN
2020-06-15	0.1900 PLN
2019-07-02	0.1100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.